Tops & Flops
25.2200 € | +0.4400 € | +1.78 % | 17:23:38 | ||
26.9250 € | +0.4300 € | +1.62 % | 17:23:48 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:23:03 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.3950 € | +0.3675 € | +0.99 % | 17:23:45 | ||
165.9100 € | -1.8500 € | -1.10 % | 17:23:39 | ||
62.3300 € | -0.8700 € | -1.38 % | 17:23:47 | ||
272.3000 € | -4.1500 € | -1.50 % | 17:23:38 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:23:50 | ||
48.8450 € | -0.9000 € | -1.81 % | 17:23:42 |
109.6750 € | +3.9500 € | +3.74 % | 17:23:16 | ||
6.7570 € | +0.1470 € | +2.22 % | 17:23:33 | ||
14.0050 € | +0.2425 € | +1.76 % | 17:21:54 | ||
37.4400 € | +0.6100 € | +1.66 % | 17:23:08 | ||
74.1800 € | +1.2000 € | +1.64 % | 17:23:39 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:23:40 | ||
45.8000 € | -1.5900 € | -3.36 % | 17:23:37 | ||
21.4900 € | -0.9200 € | -4.11 % | 17:23:52 | ||
128.5000 € | -6.0500 € | -4.50 % | 17:23:42 | ||
33.0600 € | -1.8400 € | -5.27 % | 17:23:17 |
43.1000 € | +2.6750 € | +6.62 % | 17:23:18 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:22:00 | ||
37.3950 € | +0.3675 € | +0.99 % | 17:23:45 | ||
272.3000 € | -4.1500 € | -1.50 % | 17:23:38 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:23:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
45.8000 € | -1.5900 € | -3.36 % | 17:23:37 | ||
21.4900 € | -0.9200 € | -4.11 % | 17:23:52 |
43.1000 € | +2.6750 € | +6.62 % | 17:23:18 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:23:49 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:20:54 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:23:03 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:22:47 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:23:28 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
16.8600 € | -0.7900 € | -4.48 % | 17:22:52 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:22:42 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:22:34 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:22:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:23:39 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:23:41 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:23:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:22:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:21:04 |
212.8250 € | +8.5000 € | +4.16 % | 17:23:49 | ||
470.6750 € | +6.5250 € | +1.41 % | 17:23:48 | ||
150.0200 € | +1.9700 € | +1.33 % | 17:23:42 | ||
181.5600 € | +2.0200 € | +1.13 % | 17:23:45 | ||
86.2650 € | +0.7650 € | +0.89 % | 17:23:43 | ||
146.2400 € | -1.3600 € | -0.92 % | 17:23:51 | ||
252.5250 € | -2.4500 € | -0.96 % | 17:23:44 | ||
154.7900 € | -2.0800 € | -1.33 % | 17:23:49 | ||
32.4625 € | -0.4575 € | -1.39 % | 17:23:49 | ||
165.1900 € | -2.7500 € | -1.64 % | 17:23:52 |
0.5200 € | +0.0655 € | +14.41 % | 17:23:47 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:21:44 | ||
0.6295 € | +0.0595 € | +10.44 % | 17:23:41 | ||
23.8950 € | +1.5450 € | +6.91 % | 17:23:49 | ||
0.3865 € | +0.0200 € | +5.46 % | 17:22:43 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:23:31 | ||
0.4880 € | -0.0420 € | -7.92 % | 17:22:53 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:22:51 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:23:24 | ||
4.7770 € | -0.8630 € | -15.30 % | 17:23:48 |
0.4690 € | +0.0530 € | +12.74 % | 17:23:37 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:23:42 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:20:57 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:22:44 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:22:23 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:22:44 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:23:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:21:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:20:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:22:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:21:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:22:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:22:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:22:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:22:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:22:51 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:22:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:22:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:23:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:23:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:23:41 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:23:45 | ||
43.1000 € | +2.6750 € | +6.62 % | 17:23:18 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:22:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:22:13 | ||
2.2250 € | -0.1200 € | -5.12 % | 17:22:25 | ||
33.0600 € | -1.8400 € | -5.27 % | 17:23:17 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8575 € | -0.1725 € | -8.50 % | 17:23:25 |
L&S Indikation17,746.50
Turnover tops
173.1200 € | -1.4200 € | -0.81 % | 4,755,871 € | 17:23:51 | |
140.4300 € | -0.6900 € | -0.49 % | 4,490,907 € | 17:23:53 | |
768.2000 € | -26.4000 € | -3.32 % | 4,421,532 € | 17:23:51 | |
505.2000 € | +1.2000 € | +0.24 % | 3,971,748 € | 17:23:45 | |
719.3500 € | -148.8500 € | -17.14 % | 2,061,980 € | 17:23:49 | |
14.9420 € | +0.1400 € | +0.95 % | 1,577,509 € | 17:23:46 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:22:02 | |
50.5400 € | -0.4300 € | -0.84 % | 1,352,086 € | 17:23:44 | |
376.4250 € | -2.9750 € | -0.78 % | 1,202,157 € | 17:23:51 | |
74.0450 € | -0.6550 € | -0.88 % | 1,023,217 € | 17:23:43 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 17:23:49 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 17:23:48 | |
4.9950 € | -0.0600 € | -1.19 % | 92,534 € | 17:23:50 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 17:23:48 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 17:23:50 | |
7.4050 € | +0.0300 € | +0.41 % | 80,787 € | 17:23:50 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:23:35 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 17:23:50 | |
27.5950 € | +0.0300 € | +0.11 % | 59,133 € | 17:23:48 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 17:23:50 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 17:23:47 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 17:23:19 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:23:21 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:23:50 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:21:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:22:25 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 17:23:50 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:22:19 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:21:33 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:23:19 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:21:59 | |
72.1225 € | +0.3225 € | +0.45 % | 1,029,971 € | 17:23:51 | |
11.6470 € | +0.3990 € | +3.55 % | 926,720 € | 17:23:49 | |
88.1340 € | -0.4430 € | -0.50 % | 766,799 € | 17:23:53 | |
919.0500 € | -12.9500 € | -1.39 % | 559,751 € | 17:23:49 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:23:48 | |
156.6800 € | -2.2400 € | -1.41 % | 453,575 € | 17:23:53 | |
86.7120 € | -0.4310 € | -0.49 % | 371,978 € | 17:23:52 | |
216.4000 € | +0.3300 € | +0.15 % | 334,000 € | 17:23:48 | |
73.1250 € | -0.3400 € | -0.46 % | 317,230 € | 17:23:40 |
2,464.0480 € | +4.8790 € | +0.20 % | 309,008 € | 17:23:51 | |
361.6915 € | -6.6590 € | -1.81 % | 137,332 € | 17:23:54 | |
572.5450 € | -7.5710 € | -1.31 % | 92,570 € | 17:23:54 | |
652.6580 € | -5.8985 € | -0.90 % | 88,634 € | 17:23:49 | |
5,371.2045 € | +22.0060 € | +0.41 % | 85,904 € | 17:23:46 | |
416.1315 € | -0.4585 € | -0.11 % | 84,193 € | 17:23:45 | |
44.5775 € | +3.8990 € | +9.58 % | 68,312 € | 17:23:51 | |
267.1505 € | -10.6635 € | -3.84 % | 56,440 € | 17:23:55 | |
173.1125 € | -6.3085 € | -3.52 % | 40,892 € | 17:23:43 | |
132.4410 € | -1.1315 € | -0.85 % | 38,943 € | 17:23:52 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0513 € | -0.0087 € | -14.50 % | 718,030 | 17:23:29 | |
0.7801 € | -0.0011 € | -0.14 % | 524,089 | 17:23:27 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:21:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:23:43 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:22:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:22:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:22:14 | |
14.9440 € | +0.1420 € | +0.96 % | 106,332 | 17:23:52 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:22:38 |
6.6050 € | +1.2400 € | +23.11 % | 230,225 | 17:23:55 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:23:31 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:22:42 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:23:35 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:22:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:21:07 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 17:23:48 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:23:31 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:22:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:21:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:21:33 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:21:53 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 17:23:47 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:23:19 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:22:25 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:23:50 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 17:23:19 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 17:23:19 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:23:21 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:22:19 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 17:22:24 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 17:23:35 | |
0.9636 € | +0.0019 € | +0.20 % | 140,247 | 17:23:51 | |
11.6470 € | +0.3990 € | +3.55 % | 80,400 | 17:23:49 | |
1.1307 € | +0.0020 € | +0.18 % | 55,510 | 17:23:48 | |
4.0131 € | +0.0075 € | +0.19 % | 26,000 | 17:23:52 | |
72.1225 € | +0.3225 € | +0.45 % | 14,335 | 17:23:51 | |
15.2630 € | -0.2140 € | -1.38 % | 13,570 | 17:23:46 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 17:23:51 | |
5.0838 € | -0.0022 € | -0.04 % | 10,000 | 17:23:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:22:03 | |
44.5775 € | +3.8990 € | +9.58 % | 1,590 | 17:23:55 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.6915 € | -6.6590 € | -1.81 % | 377 | 17:23:54 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.4415 € | -1.1310 € | -0.85 % | 297 | 17:23:57 | |
172.9055 € | -6.5155 € | -3.63 % | 234 | 17:23:55 | |
267.1505 € | -10.6635 € | -3.84 % | 206 | 17:23:55 | |
416.1315 € | -0.4585 € | -0.11 % | 202 | 17:23:45 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 17:23:45 | |
768.0000 € | -26.6000 € | -3.35 % | 17:23:55 | |
140.4200 € | -0.7000 € | -0.50 % | 17:23:55 | |
6.6960 € | -0.0330 € | -0.49 % | 17:23:29 | |
719.3500 € | -148.8500 € | -17.14 % | 17:23:49 |
4.8950 € | +0.0300 € | +0.62 % | 17:23:50 | |
0.3350 € | - € | 0.00 % | 17:23:15 | |
0.5400 € | -1.4700 € | -73.13 % | 17:23:48 | |
3.9450 € | +0.0300 € | +0.77 % | 17:23:48 | |
1.5350 € | +0.3000 € | +24.29 % | 17:23:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 17:23:46 | |
0.3500 € | - € | 0.00 % | 17:22:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6465 € | +8.3185 € | +5.80 % | 17:23:55 | |
0.0820 € | - € | 0.00 % | 17:23:07 | |
44.5775 € | +3.8990 € | +9.58 % | 17:23:55 | |
6.1750 € | +0.0290 € | +0.47 % | 17:23:56 | |
107.6925 € | - € | 0.00 % | 17:23:51 |
Indications
2,393.5950 $ | +0.60 % | |
28.5805 $ | +1.26 % | |
87.3200 $ | +0.37 % | |
82.3300 $ | +0.54 % | |
1.7665 € | +1.55 % | |
131.0250 € | -0.11 % | |
64,528.3100 $ | +1.56 % | |
3,086.3850 $ | +0.59 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.326 € | 8,000 | 17:23:57.007 | |
21.33 € | 10 | 17:23:52.901 | |
263.30 € | 2 | 17:23:47.420 | |
0.956 € | 3,500 | 17:23:44.770 | |
140.42 € | 65 | 17:23:35.746 | |
140.38 € | 65 | 17:23:33.751 | |
3.635 € | 388 | 17:23:33.133 | |
525.90 € | 3 | 17:23:32.124 | |
26.33 € | 45 | 17:23:20.890 | |
0.773 € | 200 | 17:23:17.185 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank