Tops & Flops
172.3000 € | +6.4200 € | +3.87 % | 11:54:33 | ||
13.7900 € | +0.2050 € | +1.51 % | 11:54:35 | ||
90.6200 € | +1.2900 € | +1.44 % | 11:54:22 | ||
426.2500 € | +5.7500 € | +1.37 % | 11:54:23 | ||
517.8000 € | +5.8000 € | +1.13 % | 11:54:40 | ||
73.9750 € | -0.6300 € | -0.84 % | 11:54:41 | ||
27.1775 € | -0.2500 € | -0.91 % | 11:54:43 | ||
103.8000 € | -1.5750 € | -1.49 % | 11:54:06 | ||
50.8550 € | -1.0000 € | -1.93 % | 11:54:43 | ||
72.4000 € | -1.7000 € | -2.29 % | 11:53:07 |
29.7650 € | +1.8950 € | +6.80 % | 11:54:42 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:54:23 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:53:48 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:53:28 | ||
1.9103 € | +0.0475 € | +2.55 % | 11:54:44 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:52:04 | ||
19.2450 € | -0.2500 € | -1.28 % | 11:54:27 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:53:05 | ||
72.9000 € | -1.3250 € | -1.79 % | 11:53:23 | ||
107.6750 € | -2.8000 € | -2.53 % | 11:54:37 |
172.3000 € | +6.4200 € | +3.87 % | 11:54:33 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:54:23 | ||
14.0750 € | +0.3500 € | +2.55 % | 11:53:28 | ||
30.0000 € | +0.7400 € | +2.53 % | 11:53:08 | ||
101.2000 € | +2.2250 € | +2.25 % | 11:53:11 | ||
29.1100 € | -0.0800 € | -0.27 % | 11:53:03 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:52:46 | ||
38.4800 € | -0.1875 € | -0.48 % | 11:54:26 | ||
36.9900 € | -0.2500 € | -0.67 % | 11:53:07 | ||
29.8100 € | -0.2250 € | -0.75 % | 11:54:40 |
248.7000 € | +9.5000 € | +3.97 % | 11:53:08 | ||
18.1950 € | +0.5950 € | +3.38 % | 11:54:32 | ||
8.9800 € | +0.2375 € | +2.72 % | 11:54:30 | ||
30.0000 € | +0.7400 € | +2.53 % | 11:53:08 | ||
69.0000 € | +1.5500 € | +2.30 % | 11:54:12 | ||
18.1800 € | -0.2200 € | -1.20 % | 11:54:42 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:52:24 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:53:45 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:53:16 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:54:41 |
31.8700 € | +2.6400 € | +9.03 % | 11:53:27 | ||
3.4690 € | +0.2580 € | +8.03 % | 11:54:29 | ||
1.9688 € | +0.1040 € | +5.58 % | 11:54:39 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:54:21 | ||
4.4125 € | +0.2185 € | +5.21 % | 11:53:57 | ||
0.0634 € | -0.0049 € | -7.11 % | 11:54:44 | ||
0.9775 € | -0.0795 € | -7.52 % | 11:53:37 | ||
40.2800 € | -3.8300 € | -8.68 % | 11:54:43 | ||
7.7000 € | -0.8350 € | -9.78 % | 11:54:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:52:17 |
105.8200 € | +0.6500 € | +0.62 % | 11:54:23 | ||
317.0500 € | +1.8250 € | +0.58 % | 11:52:11 | ||
166.6900 € | +0.6900 € | +0.42 % | 11:53:22 | ||
140.4500 € | +0.5700 € | +0.41 % | 11:53:29 | ||
32.3475 € | +0.1275 € | +0.40 % | 11:54:24 | ||
45.1200 € | -0.0800 € | -0.18 % | 11:54:44 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:54:26 | ||
155.0600 € | -0.4900 € | -0.32 % | 11:54:42 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:53:06 | ||
170.7200 € | -1.0500 € | -0.61 % | 11:52:39 |
81.0000 € | +13.0000 € | +19.12 % | 11:52:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:54:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:54:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:54:37 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:52:09 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:52:58 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:52:32 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:54:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:54:36 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:52:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:51:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:52:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:54:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:54:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:54:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:54:43 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:54:40 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:54:22 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:52:35 |
0.0080 € | +0.0025 € | +45.45 % | 11:53:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:54:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:51:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:52:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:53:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:54:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:52:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:54:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:54:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:53:13 |
29.7650 € | +1.8950 € | +6.80 % | 11:54:42 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:54:42 | ||
167.0000 € | +9.7500 € | +6.20 % | 11:53:40 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:54:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:53:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:52:34 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:54:41 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:52:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:53:09 | ||
1.6600 € | -0.2500 € | -13.09 % | 11:54:27 |
L&S Indikation17,989.00
Turnover tops
754.6500 € | +10.9000 € | +1.47 % | 2,059,120 € | 11:54:22 | |
15.2760 € | +0.0520 € | +0.34 % | 1,170,725 € | 11:54:22 | |
517.8000 € | +5.8000 € | +1.13 % | 1,066,271 € | 11:54:23 | |
173.4300 € | -1.5100 € | -0.86 % | 978,370 € | 11:54:26 | |
50.8600 € | -0.9950 € | -1.92 % | 582,040 € | 11:54:22 | |
172.3200 € | +6.4400 € | +3.88 % | 546,279 € | 11:54:23 | |
6.1365 € | +0.0450 € | +0.74 % | 503,039 € | 11:54:21 | |
73.9600 € | -0.6450 € | -0.86 % | 464,088 € | 11:54:24 | |
29.7600 € | +1.8900 € | +6.78 % | 430,581 € | 11:54:20 | |
13.7850 € | +0.2000 € | +1.47 % | 420,520 € | 11:54:20 |
8.5500 € | -0.4500 € | -5.00 % | 115,707 € | 11:54:27 | |
5.3300 € | -0.4200 € | -7.30 % | 44,260 € | 11:54:27 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4500 € | -0.4900 € | -9.92 % | 32,710 € | 11:54:27 | |
2.2600 € | -0.4000 € | -15.04 % | 25,303 € | 11:54:27 | |
3.5700 € | +0.5400 € | +17.82 % | 18,164 € | 11:54:27 | |
8.2600 € | -0.4900 € | -5.60 % | 17,640 € | 11:54:27 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 11:52:47 | |
2.0500 € | -0.4100 € | -16.67 % | 15,425 € | 11:54:27 | |
14.1900 € | +0.4600 € | +3.35 % | 14,065 € | 11:54:27 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:54:22 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:54:28 |
11.5475 € | -0.0955 € | -0.82 % | 1,673,020 € | 11:54:22 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:53:19 | |
141.3055 € | -0.0200 € | -0.01 % | 622,162 € | 11:54:22 | |
69.2150 € | -0.7500 € | -1.07 % | 422,384 € | 11:54:24 | |
88.7990 € | +0.0990 € | +0.11 % | 384,275 € | 11:54:25 | |
7.0880 € | +0.0185 € | +0.26 % | 358,319 € | 11:53:40 | |
150.4000 € | +0.4000 € | +0.27 % | 271,304 € | 11:54:22 | |
236.0400 € | -2.6000 € | -1.09 % | 254,138 € | 11:54:24 | |
141.2900 € | +0.4000 € | +0.28 % | 226,014 € | 11:54:23 | |
60.0525 € | -0.5125 € | -0.85 % | 179,460 € | 11:53:11 |
272.4585 € | +5.3990 € | +2.02 % | 27,020 € | 11:54:43 | |
418.5980 € | -7.5295 € | -1.77 % | 21,664 € | 11:54:44 | |
242.2550 € | -1.8820 € | -0.77 % | 14,518 € | 11:53:12 | |
534.3435 € | -0.3480 € | -0.07 % | 14,319 € | 11:54:42 | |
127.0645 € | -0.0950 € | -0.07 % | 12,692 € | 11:54:45 | |
250.0000 € | -0.5680 € | -0.23 % | 11,196 € | 11:54:44 | |
212.2030 € | +0.8065 € | +0.38 % | 10,645 € | 11:54:43 | |
526.8525 € | +1.6970 € | +0.32 % | 9,954 € | 11:54:40 | |
2,473.7325 € | +2.5140 € | +0.10 % | 9,900 € | 11:54:36 | |
1,099.6600 € | -9.4030 € | -0.85 % | 5,624 € | 11:54:45 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:54:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:54:21 | |
0.3889 € | -0.0118 € | -2.95 % | 103,717 | 11:52:11 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:54:12 | |
6.1365 € | +0.0450 € | +0.74 % | 82,300 | 11:54:21 | |
15.2760 € | +0.0520 € | +0.34 % | 76,672 | 11:54:22 | |
1.9103 € | +0.0475 € | +2.55 % | 72,731 | 11:51:44 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:51:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:51:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:54:11 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:52:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:52:16 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 11:52:47 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:52:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:53:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:52:15 | |
8.5500 € | -0.4500 € | -5.00 % | 13,338 | 11:54:27 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:53:28 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:53:07 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:54:28 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:54:22 |
0.2737 € | +0.0092 € | +3.46 % | 161,000 | 11:54:21 | |
11.5475 € | -0.0955 € | -0.82 % | 145,000 | 11:54:22 | |
0.9378 € | -0.0049 € | -0.52 % | 104,064 | 11:54:25 | |
7.0880 € | +0.0185 € | +0.26 % | 50,582 | 11:53:40 | |
0.4530 € | +0.0160 € | +3.66 % | 22,000 | 11:54:20 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:52:48 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:54:22 | |
2.4990 € | -0.0960 € | -3.70 % | 9,800 | 11:54:20 | |
12.1130 € | +0.0270 € | +0.22 % | 8,319 | 11:54:22 | |
21.1610 € | -0.1740 € | -0.82 % | 6,660 | 11:54:18 |
272.4585 € | +5.3990 € | +2.02 % | 100 | 11:54:43 | |
127.0645 € | -0.0950 € | -0.07 % | 100 | 11:54:45 | |
10.1500 € | -3.9000 € | -27.76 % | 83 | 11:54:29 | |
242.2550 € | -1.8820 € | -0.77 % | 60 | 11:53:12 | |
418.5915 € | -7.5360 € | -1.77 % | 52 | 11:54:45 | |
212.2030 € | +0.8065 € | +0.38 % | 50 | 11:54:43 | |
2.4870 € | - € | 0.00 % | 48 | 11:52:47 | |
250.0000 € | -0.5680 € | -0.23 % | 45 | 11:54:44 | |
47.1300 € | -0.0610 € | -0.13 % | 41 | 11:54:43 | |
124.9125 € | +0.1505 € | +0.12 % | 35 | 11:54:23 |
Mostwanted
754.8000 € | +11.0500 € | +1.49 % | 11:54:42 | |
134.1800 € | +1.1400 € | +0.86 % | 11:54:40 | |
679.3000 € | +8.1000 € | +1.21 % | 11:54:34 | |
517.8000 € | +5.8000 € | +1.13 % | 11:54:40 | |
6.8920 € | - € | 0.00 % | 11:54:23 |
0.7550 € | -0.0350 € | -4.43 % | 11:54:27 | |
0.7200 € | +0.0200 € | +2.86 % | 11:53:59 | |
6.1400 € | -0.4900 € | -7.39 % | 11:54:27 | |
2.6400 € | - € | 0.00 % | 11:54:27 | |
0.6650 € | -0.0450 € | -6.34 % | 11:52:38 |
1.3900 € | -0.2000 € | -12.58 % | 11:54:24 | |
2.8300 € | -0.3400 € | -10.73 % | 11:54:24 | |
0.1400 € | -0.0100 € | -6.67 % | 11:52:28 | |
0.2900 € | +0.0600 € | +26.09 % | 11:54:28 | |
0.0210 € | -0.0430 € | -67.19 % | 11:54:23 |
151.8385 € | -0.7365 € | -0.48 % | 11:52:57 | |
0.0820 € | - € | 0.00 % | 11:52:47 | |
47.1300 € | -0.0610 € | -0.13 % | 11:54:43 | |
5.7700 € | -0.1635 € | -2.76 % | 11:54:43 | |
107.6925 € | - € | 0.00 % | 11:52:47 |
Indications
2,295.0650 $ | -1.38 % | |
26.6810 $ | -1.82 % | |
87.1500 $ | -0.01 % | |
82.0000 $ | -0.15 % | |
2.0795 € | +0.43 % | |
131.2050 € | +0.00 % | |
66,095.7800 $ | -0.69 % | |
3,164.0050 $ | -0.81 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.55 € | 2,500 | 11:54:43.253 | |
679.70 € | 7 | 11:54:40.447 | |
518.00 € | 46 | 11:54:39.698 | |
0.55 € | 2,500 | 11:54:16.819 | |
287.574 € | 10 | 11:54:12.239 | |
74.348 € | 150 | 11:54:10.799 | |
2.314 € | 689 | 11:53:53.650 | |
0.55 € | 2,500 | 11:53:53.533 | |
672.70 € | 3 | 11:53:52.072 | |
25.50 € | 210 | 11:53:39.327 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank