Tops & Flops
31.3675 € | +1.1675 € | +3.87 % | 21:01:10 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:01:10 | ||
76.1600 € | +0.6000 € | +0.79 % | 21:00:01 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:00:10 | ||
519.5000 € | +2.6000 € | +0.50 % | 21:01:05 | ||
38.5700 € | -0.6800 € | -1.73 % | 21:00:07 | ||
25.3500 € | -0.4700 € | -1.82 % | 20:59:19 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:00:05 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:59:15 | ||
181.1250 € | -9.2250 € | -4.85 % | 20:59:13 |
48.9900 € | +2.2900 € | +4.90 % | 21:00:21 | ||
57.4500 € | +1.4000 € | +2.50 % | 20:59:19 | ||
44.0750 € | +0.9500 € | +2.20 % | 20:59:12 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:00:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:59:12 | ||
100.4000 € | -2.9000 € | -2.81 % | 21:01:03 | ||
1.9008 € | -0.0563 € | -2.87 % | 21:01:10 | ||
38.8600 € | -1.2300 € | -3.07 % | 20:59:42 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:00:19 | ||
9.6600 € | -4.8100 € | -33.24 % | 21:01:11 |
48.9900 € | +2.2900 € | +4.90 % | 21:00:21 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:01:10 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:00:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:59:12 | ||
70.9250 € | +1.2500 € | +1.79 % | 20:59:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:58:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:58:18 | ||
36.6000 € | -0.6900 € | -1.85 % | 21:00:28 | ||
100.4000 € | -2.9000 € | -2.81 % | 21:01:03 | ||
9.6600 € | -4.8100 € | -33.24 % | 21:01:11 |
73.9000 € | +4.3000 € | +6.18 % | 20:59:19 | ||
66.7500 € | +1.9750 € | +3.05 % | 20:59:19 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:00:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 20:58:40 | ||
48.6750 € | +1.1250 € | +2.37 % | 20:59:19 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:00:40 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:58:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:00:07 | ||
4.6230 € | -0.1250 € | -2.63 % | 20:59:42 | ||
4.7370 € | -0.1510 € | -3.09 % | 21:00:22 |
9.9940 € | +2.3800 € | +31.26 % | 20:59:58 | ||
82.8500 € | +11.0000 € | +15.31 % | 20:59:44 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:58:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 21:01:07 | ||
7.0525 € | +0.4575 € | +6.94 % | 20:59:44 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:59:50 | ||
0.0530 € | -0.0064 € | -10.71 % | 20:59:20 | ||
8.6030 € | -1.1720 € | -11.99 % | 20:59:45 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:00:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:00:21 |
57.4450 € | +0.7900 € | +1.39 % | 21:00:26 | ||
55.8850 € | +0.7100 € | +1.29 % | 21:01:03 | ||
32.4625 € | +0.3650 € | +1.14 % | 21:01:10 | ||
157.6100 € | +1.5400 € | +0.99 % | 21:01:07 | ||
88.5450 € | +0.5950 € | +0.68 % | 21:01:10 | ||
85.9250 € | -0.9400 € | -1.08 % | 21:01:09 | ||
165.0400 € | -2.5600 € | -1.53 % | 21:01:10 | ||
310.9500 € | -5.8250 € | -1.84 % | 21:01:10 | ||
257.9250 € | -5.8000 € | -2.20 % | 21:01:12 | ||
152.8500 € | -5.2000 € | -3.29 % | 21:01:12 |
51.7500 € | +24.7500 € | +91.67 % | 21:01:07 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:59:10 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:00:34 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:01:01 | ||
152.8750 € | +14.4250 € | +10.42 % | 21:00:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:00:24 | ||
183.8750 € | -20.7750 € | -10.15 % | 21:00:49 | ||
2.6700 € | -0.3345 € | -11.13 % | 21:01:00 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:58:38 | ||
0.9015 € | -0.1875 € | -17.22 % | 21:00:10 |
0.8395 € | +0.0265 € | +3.26 % | 20:59:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:00:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 21:00:09 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:00:32 | ||
0.5940 € | +0.0040 € | +0.68 % | 20:59:37 | ||
1.2825 € | -0.0500 € | -3.75 % | 21:00:45 | ||
0.5765 € | -0.0245 € | -4.08 % | 21:01:12 | ||
2.5850 € | -0.1200 € | -4.44 % | 21:00:27 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:01:07 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:58:32 |
0.0105 € | +0.0020 € | +23.53 % | 20:58:44 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:58:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:00:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:00:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:58:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:59:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:00:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:59:21 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:59:27 |
73.9000 € | +4.3000 € | +6.18 % | 20:59:19 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:58:37 | ||
48.9900 € | +2.2900 € | +4.90 % | 21:00:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:00:25 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:01:10 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:01:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:59:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 21:00:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6600 € | -4.8100 € | -33.24 % | 21:01:11 |
L&S Indikation18,071.00
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 6,388,941 € | 21:01:05 | |
741.6000 € | -33.2500 € | -4.29 % | 5,941,643 € | 21:01:04 | |
150.1000 € | +4.5800 € | +3.15 % | 5,870,711 € | 21:01:04 | |
174.3000 € | -1.0500 € | -0.60 % | 2,696,401 € | 21:01:04 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 21:01:05 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:00:41 | |
31.3675 € | +1.1675 € | +3.87 % | 1,637,366 € | 21:01:01 | |
15.3960 € | -0.0140 € | -0.09 % | 1,458,740 € | 21:01:04 | |
696.8000 € | -21.7000 € | -3.02 % | 1,318,122 € | 21:00:58 | |
430.9000 € | -4.2000 € | -0.97 % | 1,294,734 € | 21:00:28 |
6.8750 € | -1.0800 € | -13.58 % | 139,242 € | 21:01:12 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 20:59:21 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 21:01:05 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 21:01:03 | |
6.6150 € | -1.0900 € | -14.15 % | 83,834 € | 21:01:13 | |
2.0000 € | -1.1750 € | -37.01 % | 80,394 € | 21:01:13 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:59:49 | |
4.6050 € | +0.8900 € | +23.96 % | 52,793 € | 21:01:12 | |
5.2950 € | +1.0600 € | +25.03 % | 46,362 € | 21:01:13 | |
0.7700 € | -0.1000 € | -11.49 % | 43,200 € | 21:00:52 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:01:05 | |
1.9900 € | +0.3300 € | +19.88 % | 6,196 € | 21:01:11 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:01:05 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 21:01:11 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:01:05 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:59:13 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:59:32 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 21:01:04 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:59:13 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:00:32 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:58:54 | |
89.1510 € | -0.2220 € | -0.25 % | 709,210 € | 21:01:04 | |
240.1800 € | -0.5500 € | -0.23 % | 669,492 € | 21:01:06 | |
30.2300 € | -0.0100 € | -0.03 % | 437,316 € | 21:00:38 | |
139.6950 € | -0.2250 € | -0.16 % | 391,607 € | 21:01:02 | |
74.2450 € | +0.0450 € | +0.06 % | 388,388 € | 21:01:05 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:00:45 | |
17.6990 € | -0.0180 € | -0.10 % | 368,786 € | 21:01:05 | |
170.7800 € | -0.9500 € | -0.55 % | 345,573 € | 21:00:24 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:00:25 |
2,490.9605 € | -8.6560 € | -0.35 % | 182,593 € | 21:01:09 | |
579.5445 € | -4.3595 € | -0.75 % | 102,473 € | 21:01:12 | |
5,404.6175 € | -37.7895 € | -0.69 % | 87,580 € | 21:01:08 | |
2,271.5420 € | -24.3365 € | -1.06 % | 64,668 € | 21:01:11 | |
1,619.6675 € | -3.7485 € | -0.23 % | 63,249 € | 21:01:12 | |
181.8820 € | -6.3245 € | -3.36 % | 54,039 € | 21:01:09 | |
655.1860 € | -6.9610 € | -1.05 % | 49,184 € | 21:01:11 | |
195.3195 € | -1.3585 € | -0.69 % | 48,012 € | 21:01:12 | |
184.4980 € | +4.3620 € | +2.42 % | 45,730 € | 21:01:11 | |
726.8390 € | -3.7635 € | -0.52 % | 45,374 € | 21:01:12 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:59:59 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 21:01:05 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 21:00:23 | |
9.6600 € | -4.8100 € | -33.24 % | 655,851 | 21:01:05 | |
0.5849 € | -0.0102 € | -1.71 % | 209,955 | 21:01:04 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:00:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 20:58:38 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 20:59:19 | |
6.1175 € | -0.0220 € | -0.36 % | 96,727 | 21:00:42 | |
15.3960 € | -0.0140 € | -0.09 % | 94,751 | 21:01:04 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:59:49 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:59:50 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 20:59:21 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 21:01:03 | |
0.7700 € | -0.1000 € | -11.49 % | 54,000 | 21:00:52 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 21:00:19 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:59:49 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 20:58:34 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:01:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:58:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:59:32 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:00:32 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:59:13 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 21:01:04 | |
1.9900 € | +0.3300 € | +19.88 % | 4,400 | 21:01:11 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 21:01:11 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:01:05 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:01:05 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:01:05 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:01:05 |
0.0739 € | -0.0136 € | -15.55 % | 159,425 | 21:00:31 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:00:25 | |
0.9286 € | +0.0107 € | +1.17 % | 58,000 | 21:00:24 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:59:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:59:06 | |
17.6990 € | -0.0180 € | -0.10 % | 20,678 | 21:01:05 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:00:09 | |
30.2300 € | -0.0100 € | -0.03 % | 14,350 | 21:00:38 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 21:00:52 | |
13.1945 € | -0.8460 € | -6.03 % | 12,115 | 21:01:07 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 21:00:01 | |
5.9000 € | -0.0845 € | -1.41 % | 500 | 21:01:13 | |
2.7730 € | -16.3270 € | -85.48 % | 374 | 21:01:08 | |
28.9805 € | +0.3365 € | +1.17 % | 300 | 21:01:12 | |
181.8820 € | -6.3245 € | -3.36 % | 300 | 21:01:09 | |
110.8405 € | -2.0530 € | -1.82 % | 255 | 21:01:12 | |
184.4850 € | +4.3490 € | +2.41 % | 248 | 21:01:13 | |
195.3195 € | -1.3585 € | -0.69 % | 246 | 21:01:12 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:01:03 | |
57.9545 € | -0.4360 € | -0.75 % | 185 | 21:01:10 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 21:01:11 | |
150.1300 € | +4.6100 € | +3.17 % | 21:01:13 | |
742.0500 € | -32.8000 € | -4.23 % | 21:01:13 | |
519.5000 € | +2.6000 € | +0.50 % | 21:01:05 | |
696.8000 € | -21.7000 € | -3.02 % | 21:01:13 |
0.6650 € | +0.1050 € | +18.75 % | 20:58:37 | |
4.3450 € | +1.0600 € | +32.27 % | 21:01:13 | |
2.0000 € | -1.1750 € | -37.01 % | 21:01:13 | |
1.3900 € | -0.2200 € | -13.66 % | 21:00:40 | |
3.4450 € | -1.0900 € | -24.04 % | 21:01:12 |
1.0900 € | +0.3100 € | +39.74 % | 21:01:11 | |
0.7300 € | -0.3700 € | -33.64 % | 21:01:07 | |
0.6000 € | +0.1800 € | +42.86 % | 21:01:11 | |
0.0850 € | -0.0300 € | -26.09 % | 21:00:41 | |
2.9400 € | -0.2700 € | -8.41 % | 21:01:11 |
155.4445 € | +2.1545 € | +1.41 % | 21:00:41 | |
0.0820 € | - € | 0.00 % | 20:59:07 | |
47.0385 € | +0.0790 € | +0.17 % | 21:01:06 | |
107.6925 € | - € | 0.00 % | 20:59:41 | |
5.9000 € | -0.0845 € | -1.41 % | 21:01:13 |
Indications
2,320.3450 $ | -0.09 % | |
27.2320 $ | -0.36 % | |
87.0700 $ | -1.53 % | |
82.8600 $ | -0.61 % | |
1.9755 € | -7.23 % | |
130.1250 € | -0.64 % | |
64,007.3400 $ | -3.50 % | |
3,122.6050 $ | -2.64 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.82 € | 8 | 21:01:12.331 | |
12.47 € | 81 | 21:01:08.918 | |
13.885 € | 2 | 21:01:08.060 | |
0.96 € | 2 | 21:01:06.297 | |
100.60 € | 2 | 21:01:06.260 | |
23.87 € | 37 | 21:01:05.562 | |
89.134 € | 28 | 21:01:03.411 | |
16.045 € | 3 | 21:01:03.095 | |
10.582 € | 25 | 21:01:01.373 | |
213.75 € | 3 | 21:00:57.708 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank