Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 14:26:53 | ||
164.5000 € | +4.5750 € | +2.86 % | 14:27:14 | ||
519.0000 € | +7.8000 € | +1.53 % | 14:27:26 | ||
236.0000 € | +3.0000 € | +1.29 % | 14:27:10 | ||
110.6750 € | +1.1750 € | +1.07 % | 14:27:10 | ||
134.9250 € | -0.9000 € | -0.66 % | 14:27:25 | ||
14.5860 € | -0.1130 € | -0.77 % | 14:27:16 | ||
92.6600 € | -0.8300 € | -0.89 % | 14:27:26 | ||
78.2600 € | -0.7700 € | -0.97 % | 14:27:12 | ||
39.8300 € | -0.7325 € | -1.81 % | 14:27:25 |
152.2000 € | +4.4500 € | +3.01 % | 14:27:21 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:26:37 | ||
48.8000 € | +0.4200 € | +0.87 % | 14:26:58 | ||
104.9000 € | +0.8500 € | +0.82 % | 14:26:38 | ||
29.3200 € | +0.2000 € | +0.69 % | 14:27:04 | ||
82.6750 € | -1.9500 € | -2.30 % | 14:27:14 | ||
105.0750 € | -2.5750 € | -2.39 % | 14:27:09 | ||
26.2525 € | -0.7475 € | -2.77 % | 14:27:17 | ||
107.1500 € | -3.2000 € | -2.90 % | 14:27:24 | ||
54.5250 € | -2.1750 € | -3.84 % | 14:25:21 |
27.4200 € | +0.8100 € | +3.04 % | 14:27:28 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:27:12 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:27:23 | ||
48.8000 € | +0.4200 € | +0.87 % | 14:26:58 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:27:25 | ||
82.6750 € | -1.9500 € | -2.30 % | 14:27:14 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:26:04 | ||
54.5250 € | -2.1750 € | -3.84 % | 14:25:21 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:27:24 |
627.0000 € | +21.0000 € | +3.47 % | 14:25:31 | ||
27.4200 € | +0.8100 € | +3.04 % | 14:27:28 | ||
14.8175 € | +0.4200 € | +2.92 % | 14:26:59 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:26:16 | ||
10.4650 € | +0.1800 € | +1.75 % | 14:26:45 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:25:01 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:27:04 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:27:24 |
0.0850 € | +0.0150 € | +21.43 % | 14:25:25 | ||
2.3700 € | +0.2780 € | +13.29 % | 14:26:54 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:27:07 | ||
2.9350 € | +0.3190 € | +12.19 % | 14:27:28 | ||
161.9500 € | +16.2000 € | +11.11 % | 14:25:39 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:24:50 | ||
103.3500 € | -17.6500 € | -14.59 % | 14:27:28 | ||
0.0267 € | -0.0051 € | -16.06 % | 14:27:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:26:18 | ||
0.0388 € | -0.2413 € | -86.16 % | 14:27:13 |
266.7000 € | +2.2000 € | +0.83 % | 14:27:04 | ||
122.5000 € | +0.9000 € | +0.74 % | 14:27:13 | ||
112.0900 € | +0.6800 € | +0.61 % | 14:27:29 | ||
145.2100 € | +0.7800 € | +0.54 % | 14:25:04 | ||
146.2000 € | +0.7000 € | +0.48 % | 14:26:34 | ||
257.7000 € | -0.0500 € | -0.02 % | 14:27:31 | ||
278.0000 € | -0.2000 € | -0.07 % | 14:27:16 | ||
189.4100 € | -0.1500 € | -0.08 % | 14:27:26 | ||
96.6400 € | -0.2400 € | -0.25 % | 14:26:45 | ||
159.1900 € | -0.6900 € | -0.43 % | 14:27:31 |
2.2850 € | +0.2950 € | +14.82 % | 14:27:29 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:24:36 | ||
3.3700 € | +0.2600 € | +8.36 % | 14:25:57 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:26:55 | ||
9.8500 € | +0.5000 € | +5.35 % | 14:26:27 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:25:05 | ||
1.1523 € | -0.0780 € | -6.34 % | 14:27:23 | ||
3.4100 € | -0.2600 € | -7.08 % | 14:27:27 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:25:01 | ||
22.1000 € | -2.6000 € | -10.53 % | 14:27:00 |
0.1276 € | +0.0052 € | +4.25 % | 14:25:25 | ||
0.7795 € | +0.0275 € | +3.66 % | 14:27:26 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:24:58 | ||
5.2400 € | +0.1090 € | +2.12 % | 14:27:04 | ||
0.2760 € | +0.0055 € | +2.03 % | 14:27:13 | ||
0.0285 € | - € | 0.00 % | 14:26:25 | ||
6.1995 € | -0.0370 € | -0.59 % | 14:26:55 | ||
0.6430 € | -0.0050 € | -0.77 % | 14:27:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:25:15 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:25:19 |
0.0065 € | +0.0015 € | +30.00 % | 14:27:14 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:25:58 | ||
0.0348 € | +0.0078 € | +28.89 % | 14:26:03 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:25:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:27:09 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:25:08 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:26:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:26:02 | ||
8.5710 € | -73.2490 € | -89.52 % | 14:27:27 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:26:45 |
10.1500 € | +0.8200 € | +8.79 % | 14:26:23 | ||
43.3000 € | +3.2250 € | +8.05 % | 14:27:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:26:45 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:26:33 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:26:41 | ||
20.8500 € | -1.2700 € | -5.74 % | 14:27:25 | ||
2.0075 € | -0.1275 € | -5.97 % | 14:26:55 | ||
10.6400 € | -0.9200 € | -7.96 % | 14:27:13 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:26:32 |
L&S Indikation18,490.50
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 2,971,141 € | 14:27:26 | |
37.2800 € | +0.9700 € | +2.67 % | 1,732,275 € | 14:27:29 | |
831.4000 € | -1.1000 € | -0.13 % | 1,159,615 € | 14:27:31 | |
16.9300 € | +0.5050 € | +3.07 % | 1,154,011 € | 14:26:53 | |
12.7175 € | -0.0250 € | -0.20 % | 1,044,639 € | 14:27:26 | |
8.6700 € | -0.2800 € | -3.13 % | 1,035,159 € | 14:27:26 | |
52.9100 € | -0.2150 € | -0.40 % | 1,018,805 € | 14:27:24 | |
74.0000 € | +0.4350 € | +0.59 % | 796,089 € | 14:27:00 | |
121.9600 € | +0.4100 € | +0.34 % | 795,660 € | 14:27:25 | |
176.9600 € | -0.0500 € | -0.03 % | 740,355 € | 14:27:25 |
2.5900 € | +0.2550 € | +10.92 % | 95,223 € | 14:27:17 | |
13.9300 € | -0.2950 € | -2.07 % | 83,410 € | 14:27:31 | |
9.0300 € | -0.2850 € | -3.06 % | 61,661 € | 14:27:31 | |
0.5650 € | -0.0300 € | -5.04 % | 55,927 € | 14:27:28 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 14:26:00 | |
8.6200 € | +0.2650 € | +3.17 % | 41,756 € | 14:27:31 | |
7.6100 € | +0.2350 € | +3.19 % | 37,840 € | 14:27:26 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:26:30 | |
0.5500 € | +0.0200 € | +3.77 % | 31,380 € | 14:26:12 | |
10.4200 € | +0.2650 € | +2.61 % | 29,364 € | 14:27:17 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 14:27:26 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 14:27:26 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 14:27:12 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 14:27:12 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 14:27:29 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 14:27:26 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 14:27:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:27:11 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9070 € | -0.0315 € | -0.02 % | 1,710,869 € | 14:26:44 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 14:27:12 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:26:14 | |
60.8675 € | +2.0800 € | +3.54 % | 394,345 € | 14:27:23 | |
118.7100 € | +0.0575 € | +0.05 % | 359,636 € | 14:27:12 | |
3.2493 € | -0.0005 € | -0.01 % | 325,430 € | 14:27:16 | |
63.6100 € | +2.0650 € | +3.36 % | 299,602 € | 14:27:23 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 14:26:04 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:27:17 | |
98.0510 € | +0.3640 € | +0.37 % | 198,862 € | 14:27:16 |
193.7400 € | +4.6930 € | +2.48 % | 98,070 € | 14:27:35 | |
2,578.1150 € | +13.5615 € | +0.53 % | 87,988 € | 14:27:28 | |
1,699.9280 € | +18.5435 € | +1.10 % | 69,023 € | 14:27:24 | |
150.0985 € | -0.7215 € | -0.48 % | 63,629 € | 14:27:32 | |
1,192.3305 € | +31.2210 € | +2.69 % | 53,152 € | 14:27:32 | |
458.5445 € | +0.6875 € | +0.15 % | 50,088 € | 14:27:07 | |
835.2370 € | -1.7355 € | -0.21 % | 46,021 € | 14:27:35 | |
1,092.0735 € | +6.2615 € | +0.58 % | 41,551 € | 14:27:30 | |
733.7290 € | -4.0715 € | -0.55 % | 40,140 € | 14:27:27 | |
5,679.3750 € | +52.9865 € | +0.94 % | 39,692 € | 14:27:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0267 € | -0.0051 € | -16.06 % | 8,923,377 | 14:27:26 | |
0.0348 € | +0.0078 € | +28.89 % | 376,775 | 14:26:03 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:25:12 | |
0.0225 € | - € | 0.00 % | 297,209 | 14:27:20 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:26:00 | |
1.9723 € | -0.0083 € | -0.42 % | 158,212 | 14:27:02 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:26:23 | |
1.8230 € | +0.0640 € | +3.64 % | 121,888 | 14:27:13 | |
8.6700 € | -0.2800 € | -3.13 % | 115,708 | 14:27:26 | |
0.9035 € | +0.0733 € | +8.82 % | 106,157 | 14:27:18 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 14:26:00 | |
0.5650 € | -0.0300 € | -5.04 % | 91,900 | 14:27:28 | |
0.2150 € | +0.0200 € | +10.26 % | 63,022 | 14:27:19 | |
0.5500 € | +0.0200 € | +3.77 % | 52,300 | 14:26:12 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:26:39 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:26:30 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 14:27:16 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 14:27:28 | |
2.5900 € | +0.2550 € | +10.92 % | 31,260 | 14:27:17 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 14:27:24 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 14:27:26 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 14:27:12 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 14:27:12 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 14:27:26 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:27:11 | |
1.5450 € | +0.0650 € | +4.39 % | 1,000 | 14:27:31 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 14:27:09 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:27:29 |
0.0698 € | +0.0028 € | +4.18 % | 150,000 | 14:27:19 | |
0.8836 € | +0.0051 € | +0.58 % | 132,305 | 14:27:30 | |
0.0742 € | +0.0044 € | +6.23 % | 123,500 | 14:27:19 | |
3.2491 € | -0.0006 € | -0.02 % | 100,000 | 14:27:25 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:27:17 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:26:04 | |
140.9070 € | -0.0315 € | -0.02 % | 12,140 | 14:26:44 | |
0.7001 € | -0.0134 € | -1.88 % | 11,000 | 14:27:32 | |
9.2910 € | +0.1120 € | +1.22 % | 10,718 | 14:27:33 | |
4.7653 € | +0.0088 € | +0.18 % | 10,500 | 14:27:32 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:27:36 | |
4.2020 € | +0.2730 € | +6.95 % | 2,840 | 14:27:32 | |
193.7400 € | +4.6930 € | +2.48 % | 500 | 14:27:35 | |
150.0985 € | -0.7215 € | -0.48 % | 424 | 14:27:32 | |
25.7805 € | +0.1345 € | +0.52 % | 169 | 14:27:30 | |
114.2395 € | +0.4210 € | +0.37 % | 150 | 14:27:34 | |
68.9940 € | +0.0250 € | +0.04 % | 124 | 14:27:31 | |
136.9880 € | -0.1940 € | -0.14 % | 115 | 14:27:34 | |
458.5445 € | +0.6875 € | +0.15 % | 110 | 14:27:07 | |
140.2510 € | -0.3520 € | -0.25 % | 100 | 14:27:34 |
Mostwanted
831.4000 € | -1.1000 € | -0.13 % | 14:27:31 | |
519.0000 € | +7.8000 € | +1.53 % | 14:27:26 | |
37.2800 € | +0.9700 € | +2.67 % | 14:27:29 | |
8.6700 € | -0.2800 € | -3.13 % | 14:27:26 | |
164.2100 € | -1.6100 € | -0.97 % | 14:27:37 |
0.0340 € | +0.0320 € | +1,600.00 % | 14:27:31 | |
0.5500 € | -0.0300 € | -5.17 % | 14:26:30 | |
1.6100 € | -1.2600 € | -43.90 % | 14:27:22 | |
4.5000 € | +0.2650 € | +6.26 % | 14:27:31 | |
1.6900 € | +0.0100 € | +0.60 % | 14:26:41 |
0.3450 € | +0.0350 € | +11.29 % | 14:26:43 | |
0.1350 € | +0.0550 € | +68.75 % | 14:26:51 | |
0.5550 € | +0.0050 € | +0.91 % | 14:27:26 | |
1.1650 € | +0.1450 € | +14.22 % | 14:27:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.4615 € | +0.2360 € | +0.16 % | 14:27:28 | |
0.0820 € | - € | 0.00 % | 14:25:24 | |
17.6370 € | +0.2145 € | +1.23 % | 14:27:36 | |
107.6925 € | - € | 0.00 % | 14:26:29 | |
4.2020 € | +0.2730 € | +6.95 % | 14:27:32 |
Indications
2,210.1285 $ | +0.85 % | |
24.6085 $ | -0.07 % | |
86.4000 $ | +2.06 % | |
82.4800 $ | +1.04 % | |
1.7485 € | +1.92 % | |
133.1450 € | -0.16 % | |
70,957.2850 $ | +2.94 % | |
3,580.8950 $ | +2.13 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.99 € | 16 | 14:27:46.867 | |
0.67 € | 100 | 14:27:43.708 | |
64.63 € | 50 | 14:27:43.681 | |
32.481 € | 1 | 14:27:39.377 | |
40.40 € | 40 | 14:27:38.190 | |
1.1625 € | 800 | 14:27:34.126 | |
25.00 € | 200 | 14:27:32.240 | |
60.925 € | 5 | 14:27:29.169 | |
52.98 € | 190 | 14:27:24.665 | |
8.63 € | 373 | 14:27:24.304 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank