Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:34:40 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:35:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:32:47 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:35:34 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:34:51 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:34:04 | ||
164.9400 € | -2.8200 € | -1.68 % | 18:34:22 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:35:37 | ||
30.1300 € | -0.5900 € | -1.92 % | 18:35:29 | ||
48.4100 € | -1.3350 € | -2.68 % | 18:35:28 |
109.3500 € | +3.6250 € | +3.43 % | 18:35:28 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:33:54 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:35:22 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:34:34 | ||
13.9400 € | +0.1775 € | +1.29 % | 18:34:40 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:34:40 | ||
90.9750 € | -3.0000 € | -3.19 % | 18:35:23 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:35:31 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:33:23 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:33:25 |
43.2750 € | +2.8500 € | +7.05 % | 18:34:43 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:34:34 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:35:34 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:34:40 | ||
21.1100 € | +0.2250 € | +1.08 % | 18:35:28 | ||
30.1300 € | -0.5900 € | -1.92 % | 18:35:29 | ||
79.2500 € | -1.9000 € | -2.34 % | 18:35:04 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:34:53 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:35:35 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:33:23 |
43.2750 € | +2.8500 € | +7.05 % | 18:34:43 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:34:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:32:52 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:34:40 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:35:15 | ||
17.4400 € | -0.4600 € | -2.57 % | 18:34:57 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:35:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:35:35 | ||
16.8700 € | -0.7800 € | -4.42 % | 18:35:12 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:32:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:34:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:34:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:35:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:33:20 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:35:29 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:35:34 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:32:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:33:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:33:46 |
213.7000 € | +9.3750 € | +4.59 % | 18:35:34 | ||
474.0750 € | +9.9250 € | +2.14 % | 18:35:36 | ||
150.3100 € | +2.2600 € | +1.53 % | 18:35:36 | ||
250.2750 € | +3.3750 € | +1.37 % | 18:35:35 | ||
200.5000 € | +2.2500 € | +1.13 % | 18:35:33 | ||
374.2750 € | -5.1250 € | -1.35 % | 18:35:38 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:35:22 | ||
154.2800 € | -2.5900 € | -1.65 % | 18:35:31 | ||
32.3700 € | -0.5500 € | -1.67 % | 18:35:28 | ||
163.6500 € | -4.2900 € | -2.55 % | 18:35:37 |
0.9550 € | +0.1150 € | +13.69 % | 18:33:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:32:47 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:35:32 | ||
23.9500 € | +1.6000 € | +7.16 % | 18:35:35 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:33:23 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:33:23 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:33:48 | ||
0.2310 € | -0.0270 € | -10.47 % | 18:34:19 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:33:03 | ||
4.8415 € | -0.7985 € | -14.16 % | 18:35:08 |
0.4595 € | +0.0435 € | +10.46 % | 18:34:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:33:43 | ||
2.4560 € | +0.0760 € | +3.19 % | 18:35:01 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:35:05 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:34:42 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:32:44 | ||
6.2980 € | -0.1190 € | -1.85 % | 18:34:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:35:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:33:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:33:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:33:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:35:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:32:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:33:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:35:29 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:34:24 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:34:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:35:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:32:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:35:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:35:18 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:34:43 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:33:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:33:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:32:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:33:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:33:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:32:40 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:34:04 |
L&S Indikation17,704.00
Turnover tops
759.2000 € | -35.4000 € | -4.46 % | 6,552,565 € | 18:35:08 | |
172.7000 € | -1.8400 € | -1.05 % | 4,966,303 € | 18:35:04 | |
139.3600 € | -1.7600 € | -1.25 % | 4,597,026 € | 18:35:02 | |
501.3000 € | -2.7000 € | -0.54 % | 4,214,423 € | 18:34:02 | |
717.1500 € | -151.0500 € | -17.40 % | 2,320,447 € | 18:35:03 | |
14.9140 € | +0.1120 € | +0.76 % | 1,830,373 € | 18:34:43 | |
21.1150 € | +0.2300 € | +1.10 % | 1,393,255 € | 18:34:44 | |
50.4800 € | -0.4900 € | -0.96 % | 1,368,451 € | 18:35:04 | |
374.4000 € | -5.0000 € | -1.32 % | 1,263,827 € | 18:35:08 | |
163.8000 € | -4.1400 € | -2.47 % | 1,097,050 € | 18:35:11 |
6.7350 € | +1.3700 € | +25.54 % | 1,284,949 € | 18:35:39 | |
4.4250 € | +0.3900 € | +9.67 % | 209,783 € | 18:35:30 | |
4.5650 € | -0.4900 € | -9.69 % | 92,534 € | 18:35:30 | |
7.4750 € | -0.4600 € | -5.80 % | 92,044 € | 18:35:38 | |
6.8250 € | -0.4800 € | -6.57 % | 86,531 € | 18:35:30 | |
7.7750 € | +0.4000 € | +5.42 % | 84,374 € | 18:35:38 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:34:40 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:34:44 | |
6.3050 € | +0.4600 € | +7.87 % | 62,910 € | 18:35:30 | |
28.0150 € | +0.4500 € | +1.63 % | 59,133 € | 18:35:38 |
3.7600 € | -0.3300 € | -8.07 % | 55,770 € | 18:35:27 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 18:35:31 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 18:35:29 | |
10.5700 € | +0.2600 € | +2.52 % | 12,056 € | 18:35:28 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:34:15 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:34:29 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 18:35:31 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:35:27 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:34:30 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:34:34 |
87.9080 € | -0.6690 € | -0.76 % | 1,396,632 € | 18:35:09 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:35:08 | |
72.2825 € | +0.4825 € | +0.67 % | 1,029,971 € | 18:35:10 | |
11.8840 € | +0.6360 € | +5.65 % | 929,100 € | 18:35:07 | |
915.0500 € | -16.9500 € | -1.82 % | 576,248 € | 18:34:41 | |
114.4600 € | -0.8100 € | -0.70 % | 551,372 € | 18:34:46 | |
155.9900 € | -2.9300 € | -1.84 % | 457,954 € | 18:34:59 | |
109.1200 € | -2.0200 € | -1.82 % | 403,248 € | 18:34:42 | |
86.4820 € | -0.6610 € | -0.76 % | 371,978 € | 18:35:05 | |
491.4150 € | -3.8950 € | -0.79 % | 350,652 € | 18:35:01 |
2,452.4305 € | -6.7385 € | -0.27 % | 311,467 € | 18:35:34 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.3655 € | -8.7505 € | -1.51 % | 106,923 € | 18:35:39 | |
649.2265 € | -9.3300 € | -1.42 % | 88,634 € | 18:35:35 | |
5,348.8925 € | -0.3060 € | -0.01 % | 85,904 € | 18:35:36 | |
415.4060 € | -1.1840 € | -0.28 % | 84,193 € | 18:35:35 | |
46.9370 € | +6.2585 € | +15.39 % | 68,762 € | 18:35:40 | |
725.2625 € | -12.0295 € | -1.63 % | 64,764 € | 18:35:40 | |
168.8415 € | -10.5795 € | -5.90 % | 56,678 € | 18:35:37 | |
264.6800 € | -13.1340 € | -4.73 % | 56,440 € | 18:35:41 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,859,366 | 18:34:48 | |
0.0467 € | -0.0133 € | -22.17 % | 1,097,862 | 18:34:26 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 18:35:10 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:32:49 | |
0.4006 € | -0.0007 € | -0.16 % | 178,450 | 18:34:55 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:34:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:32:30 | |
14.9140 € | +0.1120 € | +0.76 % | 123,287 | 18:35:12 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:34:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:32:44 |
6.7350 € | +1.3700 € | +25.54 % | 230,225 | 18:35:39 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:34:26 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:35:19 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:34:44 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:33:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:33:12 | |
4.4250 € | +0.3900 € | +9.67 % | 48,520 | 18:35:30 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:35:23 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:34:43 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:34:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:34:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:34:15 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 18:35:27 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:34:34 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:34:29 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 18:35:31 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:34:40 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 18:35:29 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 18:35:29 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:35:21 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 18:34:21 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:33:36 | |
0.9679 € | +0.0062 € | +0.64 % | 140,247 | 18:34:46 | |
11.8840 € | +0.6360 € | +5.65 % | 80,600 | 18:35:07 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 18:34:54 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:33:53 | |
87.9080 € | -0.6690 € | -0.76 % | 15,867 | 18:35:09 | |
72.2825 € | +0.4825 € | +0.67 % | 14,335 | 18:35:10 | |
15.2250 € | -0.2520 € | -1.63 % | 13,570 | 18:34:41 | |
6.3850 € | -0.0300 € | -0.47 % | 10,556 | 18:34:43 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:34:08 | |
46.9370 € | +6.2585 € | +15.39 % | 1,600 | 18:35:40 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4175 € | -1.0350 € | -2.76 % | 400 | 18:35:41 | |
168.8415 € | -10.5795 € | -5.90 % | 327 | 18:35:37 | |
131.4275 € | -2.1450 € | -1.61 % | 307 | 18:35:40 | |
86.4980 € | -0.5755 € | -0.66 % | 300 | 18:35:40 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 18:35:32 | |
264.6800 € | -13.1340 € | -4.73 % | 206 | 18:35:41 | |
415.4060 € | -1.1840 € | -0.28 % | 202 | 18:35:35 |
Mostwanted
501.3000 € | -2.7000 € | -0.54 % | 18:34:02 | |
758.6000 € | -36.0000 € | -4.53 % | 18:35:40 | |
139.3500 € | -1.7700 € | -1.25 % | 18:35:37 | |
6.6910 € | -0.0380 € | -0.56 % | 18:35:28 | |
714.7500 € | -153.4500 € | -17.67 % | 18:35:41 |
5.3250 € | +0.4600 € | +9.46 % | 18:35:30 | |
0.4900 € | -1.5200 € | -75.62 % | 18:35:39 | |
0.3450 € | +0.0100 € | +2.99 % | 18:35:18 | |
1.4250 € | +0.1900 € | +15.38 % | 18:35:41 | |
4.3650 € | +0.4500 € | +11.49 % | 18:35:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 18:35:31 | |
0.3700 € | +0.0200 € | +5.71 % | 18:34:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4265 € | +8.0985 € | +5.65 % | 18:35:41 | |
0.0820 € | - € | 0.00 % | 18:35:12 | |
46.9370 € | +6.2585 € | +15.39 % | 18:35:40 | |
107.6925 € | - € | 0.00 % | 18:32:56 | |
6.1230 € | -0.0230 € | -0.37 % | 18:35:41 |
Indications
2,394.7350 $ | +0.65 % | |
28.6190 $ | +1.40 % | |
87.1950 $ | +0.23 % | |
82.1700 $ | +0.35 % | |
1.7485 € | +0.52 % | |
131.0250 € | -0.11 % | |
63,815.4550 $ | +0.44 % | |
3,053.9850 $ | -0.47 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.70 € | 300 | 18:35:19.876 | |
0.75 € | 1,000 | 18:35:18.480 | |
1,111.50 € | 5 | 18:35:13.488 | |
14.902 € | 10 | 18:35:08.889 | |
28.50 € | 100 | 18:35:07.579 | |
1.48 € | 2,000 | 18:35:05.081 | |
24.055 € | 1 | 18:35:04.059 | |
7.48 € | 50 | 18:35:03.614 | |
8.04 € | 250 | 18:34:51.347 | |
0.011 € | 10,000 | 18:34:48.682 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank