Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:30:21 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:30:35 | ||
14.9400 € | +0.1380 € | +0.93 % | 11:30:13 | ||
72.3500 € | +0.4500 € | +0.63 % | 11:30:38 | ||
26.6500 € | +0.1550 € | +0.59 % | 11:30:26 | ||
48.4950 € | -0.6100 € | -1.24 % | 11:30:29 | ||
49.0800 € | -0.6650 € | -1.34 % | 11:29:57 | ||
209.5000 € | -3.2000 € | -1.50 % | 11:29:29 | ||
50.3000 € | -0.8500 € | -1.66 % | 11:29:09 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:30:40 |
37.7700 € | +0.6700 € | +1.81 % | 11:29:43 | ||
28.8750 € | +0.3950 € | +1.39 % | 11:30:33 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:28:59 | ||
13.8350 € | +0.0725 € | +0.53 % | 11:29:16 | ||
6.6260 € | +0.0160 € | +0.24 % | 11:30:35 | ||
46.3650 € | -1.2300 € | -2.58 % | 11:30:41 | ||
130.8500 € | -3.7000 € | -2.75 % | 11:30:37 | ||
21.5750 € | -0.8350 € | -3.73 % | 11:30:38 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:30:36 | ||
32.9200 € | -1.9800 € | -5.67 % | 11:30:30 |
42.5000 € | +2.0750 € | +5.13 % | 11:28:53 | ||
37.7700 € | +0.6700 € | +1.81 % | 11:29:43 | ||
21.1150 € | +0.2300 € | +1.10 % | 11:30:35 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:30:10 | ||
15.8200 € | - € | 0.00 % | 11:29:59 | ||
13.0100 € | -0.3150 € | -2.36 % | 11:30:20 | ||
46.2500 € | -1.1400 € | -2.41 % | 11:29:20 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:29:43 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:30:40 | ||
21.5750 € | -0.8350 € | -3.73 % | 11:30:38 |
42.5000 € | +2.0750 € | +5.13 % | 11:28:53 | ||
3.7850 € | +0.0450 € | +1.20 % | 11:30:31 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:27:59 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:29:06 | ||
64.5250 € | +0.2750 € | +0.43 % | 11:29:42 | ||
17.2100 € | -0.4400 € | -2.49 % | 11:27:49 | ||
11.7250 € | -0.3400 € | -2.82 % | 11:30:12 | ||
240.7500 € | -7.2500 € | -2.92 % | 11:29:43 | ||
4.5040 € | -0.1630 € | -3.49 % | 11:30:16 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 |
0.1064 € | +0.0103 € | +10.72 % | 11:30:25 | ||
0.0579 € | +0.0031 € | +5.66 % | 11:28:36 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:27:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:27:02 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:28:46 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:29:38 | ||
61.5750 € | -4.7750 € | -7.20 % | 11:30:37 | ||
43.1500 € | -3.4900 € | -7.48 % | 11:30:08 | ||
6.1325 € | -0.5825 € | -8.67 % | 11:28:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:27:41 |
148.5700 € | +0.5200 € | +0.35 % | 11:30:02 | ||
37.6600 € | +0.0500 € | +0.13 % | 11:30:02 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:30:20 | ||
311.7500 € | -0.2250 € | -0.07 % | 11:30:21 | ||
52.8850 € | -0.0450 € | -0.09 % | 11:28:55 | ||
376.2750 € | -3.3250 € | -0.88 % | 11:30:38 | ||
459.9250 € | -4.2250 € | -0.91 % | 11:30:22 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:30:12 | ||
104.2400 € | -1.1100 € | -1.05 % | 11:30:22 | ||
201.1000 € | -3.2250 € | -1.58 % | 11:30:24 |
0.1560 € | +0.0095 € | +6.48 % | 11:28:06 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:29:06 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:28:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:30:15 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 11:28:36 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:27:46 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:27:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:28:22 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:29:01 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:30:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:28:20 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:27:47 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:30:03 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:29:09 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:29:04 | ||
6.3370 € | -0.0800 € | -1.25 % | 11:30:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:30:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:28:35 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:29:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:28:13 |
0.0200 € | +0.0040 € | +25.00 % | 11:28:19 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:30:39 | ||
0.2820 € | +0.0530 € | +23.14 % | 11:30:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:30:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:28:20 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:28:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:29:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:30:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:30:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:29:17 |
42.5000 € | +2.0750 € | +5.13 % | 11:28:53 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:30:29 | ||
28.8175 € | +0.8975 € | +3.21 % | 11:30:27 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:30:22 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:30:21 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:30:36 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:29:30 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:26:38 | ||
32.9200 € | -1.9800 € | -5.67 % | 11:30:30 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,703.50
Turnover tops
506.4000 € | +2.4000 € | +0.48 % | 3,023,280 € | 11:30:40 | |
172.9600 € | -1.5800 € | -0.91 % | 1,549,500 € | 11:30:29 | |
14.9400 € | +0.1380 € | +0.93 % | 1,305,887 € | 11:30:13 | |
785.8000 € | -8.8000 € | -1.11 % | 1,231,414 € | 11:30:36 | |
138.0100 € | -3.1100 € | -2.20 % | 1,169,200 € | 11:30:30 | |
856.4500 € | -11.7500 € | -1.35 % | 948,832 € | 11:30:03 | |
377.2000 € | -2.2000 € | -0.58 % | 896,460 € | 11:30:40 | |
50.5000 € | -0.4700 € | -0.92 % | 867,953 € | 11:30:29 | |
74.0600 € | -0.6400 € | -0.86 % | 800,573 € | 11:30:40 | |
166.9400 € | -1.0000 € | -0.60 % | 555,688 € | 11:30:42 |
5.6950 € | +0.3300 € | +6.15 % | 945,849 € | 11:30:42 | |
6.8150 € | -0.4900 € | -6.71 % | 79,511 € | 11:30:41 | |
7.7850 € | +0.4100 € | +5.56 % | 64,470 € | 11:30:30 | |
28.0250 € | +0.4600 € | +1.67 % | 59,133 € | 11:30:39 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:29:31 | |
4.4250 € | +0.3900 € | +9.67 % | 51,549 € | 11:30:39 | |
4.5550 € | -0.5000 € | -9.89 % | 42,670 € | 11:30:41 | |
1.6350 € | - € | 0.00 % | 41,464 € | 11:30:39 | |
5.2850 € | -0.4900 € | -8.48 % | 40,720 € | 11:30:41 | |
7.2950 € | +0.4700 € | +6.89 % | 40,560 € | 11:30:41 |
3.9850 € | -0.1050 € | -2.57 % | 27,280 € | 11:30:22 | |
3.6650 € | +0.2250 € | +6.54 % | 12,659 € | 11:30:22 | |
10.6150 € | +0.3050 € | +2.96 % | 12,056 € | 11:30:22 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:27:47 | |
1.8550 € | +0.0750 € | +4.21 % | 5,621 € | 11:30:22 | |
2.0750 € | +0.0650 € | +3.23 % | 4,575 € | 11:30:22 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:29:05 | |
0.7250 € | +0.0850 € | +13.28 % | 2,910 € | 11:30:23 | |
3.1950 € | +0.1350 € | +4.41 % | 1,725 € | 11:30:22 | |
0.1850 € | -0.0650 € | -26.00 % | 320 € | 11:30:22 |
11.4515 € | +0.2035 € | +1.81 % | 911,867 € | 11:30:40 | |
114.6300 € | -0.6400 € | -0.56 % | 521,722 € | 11:30:28 | |
925.3500 € | -6.6500 € | -0.71 % | 517,276 € | 11:30:28 | |
141.2490 € | -0.0100 € | -0.01 % | 487,603 € | 11:30:31 | |
88.0920 € | -0.4850 € | -0.55 % | 419,973 € | 11:30:40 | |
157.7600 € | -1.1600 € | -0.73 % | 385,697 € | 11:30:30 | |
73.0450 € | -0.4200 € | -0.57 % | 310,711 € | 11:30:24 | |
86.6750 € | -0.4680 € | -0.54 % | 269,991 € | 11:30:33 | |
110.2600 € | -0.8800 € | -0.79 % | 239,671 € | 11:30:20 | |
37.8950 € | +0.0075 € | +0.02 % | 198,643 € | 11:30:31 |
2,462.9410 € | +3.7720 € | +0.15 % | 262,131 € | 11:30:40 | |
365.4260 € | -2.9245 € | -0.79 % | 126,367 € | 11:30:44 | |
5,380.1420 € | +30.9435 € | +0.58 % | 80,538 € | 11:30:40 | |
575.7085 € | -4.4075 € | -0.76 % | 64,866 € | 11:30:40 | |
274.6965 € | -3.1175 € | -1.12 % | 55,905 € | 11:30:40 | |
656.7610 € | -1.7955 € | -0.27 % | 54,613 € | 11:30:40 | |
415.7715 € | -0.8185 € | -0.20 % | 42,335 € | 11:29:37 | |
131.6955 € | -1.8770 € | -1.41 % | 38,943 € | 11:30:42 | |
207.4560 € | -1.1925 € | -0.57 % | 33,777 € | 11:30:34 | |
42.9025 € | +2.2240 € | +5.47 % | 33,169 € | 11:30:25 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 295,666 | 11:29:59 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:30:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:29:10 | |
0.7757 € | -0.0055 € | -0.70 % | 127,574 | 11:30:28 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:30:17 | |
14.9400 € | +0.1380 € | +0.93 % | 88,165 | 11:30:13 | |
4.5845 € | -0.0590 € | -1.27 % | 68,881 | 11:29:38 | |
0.2820 € | +0.0530 € | +23.14 % | 59,293 | 11:30:20 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:29:20 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 11:28:34 |
5.6950 € | +0.3300 € | +6.15 % | 165,225 | 11:30:42 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:30:30 | |
0.4250 € | +0.0550 € | +14.86 % | 25,508 | 11:28:48 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:28:29 | |
1.6350 € | - € | 0.00 % | 20,966 | 11:30:39 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:28:00 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:29:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:29:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:29:40 | |
2.6750 € | -0.5000 € | -15.75 % | 15,802 | 11:30:41 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:27:47 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:29:05 | |
3.9850 € | -0.1050 € | -2.57 % | 7,000 | 11:30:22 | |
3.6650 € | +0.2250 € | +6.54 % | 3,290 | 11:30:22 | |
0.7250 € | +0.0850 € | +13.28 % | 3,000 | 11:30:23 | |
0.1850 € | -0.0650 € | -26.00 % | 2,500 | 11:30:22 | |
1.8550 € | +0.0750 € | +4.21 % | 2,100 | 11:30:22 | |
2.0750 € | +0.0650 € | +3.23 % | 2,000 | 11:30:22 | |
10.6150 € | +0.3050 € | +2.96 % | 1,100 | 11:30:22 | |
3.1950 € | +0.1350 € | +4.41 % | 500 | 11:30:22 |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 11:30:40 | |
0.9678 € | +0.0061 € | +0.63 % | 123,960 | 11:30:43 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:30:20 | |
11.4515 € | +0.2035 € | +1.81 % | 79,100 | 11:30:40 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 11:30:40 | |
8.6155 € | -0.0225 € | -0.26 % | 10,000 | 11:29:39 | |
3.0737 € | +0.0271 € | +0.89 % | 8,128 | 11:30:42 | |
12.2510 € | +0.0400 € | +0.33 % | 7,900 | 11:30:38 | |
1.3372 € | +0.0167 € | +1.26 % | 6,995 | 11:30:30 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:30:16 |
0.1940 € | - € | 0.00 % | 1,300 | 11:28:04 | |
42.9025 € | +2.2240 € | +5.47 % | 766 | 11:30:44 | |
37.3015 € | -0.1510 € | -0.40 % | 400 | 11:29:52 | |
365.4260 € | -2.9245 € | -0.79 % | 347 | 11:30:44 | |
87.6100 € | +0.5365 € | +0.62 % | 300 | 11:29:58 | |
1.4450 € | +0.0185 € | +1.30 % | 300 | 11:30:05 | |
131.6955 € | -1.8770 € | -1.41 % | 297 | 11:30:42 | |
274.7280 € | -3.0860 € | -1.11 % | 204 | 11:30:45 | |
106.4005 € | -1.6395 € | -1.52 % | 200 | 11:30:45 | |
207.4560 € | -1.1925 € | -0.57 % | 165 | 11:30:34 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 11:30:40 | |
137.9900 € | -3.1300 € | -2.22 % | 11:30:45 | |
785.9500 € | -8.6500 € | -1.09 % | 11:30:42 | |
6.5840 € | -0.1450 € | -2.15 % | 11:30:37 | |
6.6650 € | +0.0110 € | +0.17 % | 11:30:36 |
5.3350 € | +0.4700 € | +9.66 % | 11:30:41 | |
0.3550 € | +0.0200 € | +5.97 % | 11:29:12 | |
0.8850 € | +0.0450 € | +5.36 % | 11:30:21 | |
2.8550 € | +0.4300 € | +17.73 % | 11:30:45 | |
4.5550 € | -0.5000 € | -9.89 % | 11:30:41 |
0.0155 € | -0.0150 € | -49.18 % | 11:29:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:29:04 | |
2.8750 € | +0.3150 € | +12.30 % | 11:30:23 | |
0.3850 € | +0.0350 € | +10.00 % | 11:28:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.1020 € | +4.7740 € | +3.33 % | 11:30:30 | |
0.0820 € | - € | 0.00 % | 11:28:45 | |
42.9025 € | +2.2240 € | +5.47 % | 11:30:44 | |
107.6925 € | - € | 0.00 % | 11:29:27 | |
6.1445 € | -0.0015 € | -0.02 % | 11:30:44 |
Indications
2,383.3050 $ | +0.17 % | |
28.3055 $ | +0.29 % | |
87.6500 $ | +0.75 % | |
82.6600 $ | +0.95 % | |
1.7425 € | +0.17 % | |
131.4850 € | +0.24 % | |
64,608.7400 $ | +1.69 % | |
3,095.1850 $ | +0.88 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.09 € | 15,000 | 11:30:46.634 | |
14.938 € | 55 | 11:30:44.438 | |
29.20 € | 69 | 11:30:41.154 | |
37.97 € | 80 | 11:30:40.559 | |
261.30 € | 2 | 11:30:30.632 | |
138.04 € | 7 | 11:30:29.223 | |
13.305 € | 1,000 | 11:30:20.842 | |
261.00 € | 10 | 11:30:20.098 | |
3.431 € | 200 | 11:30:19.521 | |
89.12 € | 5 | 11:30:11.250 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank