Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 11:58:17 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:58:15 | ||
14.9580 € | +0.1560 € | +1.05 % | 11:59:05 | ||
72.3700 € | +0.4700 € | +0.65 % | 11:58:45 | ||
507.2000 € | +3.2000 € | +0.63 % | 11:59:14 | ||
49.1200 € | -0.6250 € | -1.26 % | 11:58:59 | ||
17.5850 € | -0.2275 € | -1.28 % | 11:59:03 | ||
43.3600 € | -0.5800 € | -1.32 % | 11:59:02 | ||
25.9175 € | -0.3575 € | -1.36 % | 11:59:04 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:59:11 |
37.8100 € | +0.7100 € | +1.91 % | 11:58:30 | ||
107.1750 € | +1.4500 € | +1.37 % | 11:58:58 | ||
28.8050 € | +0.3250 € | +1.14 % | 11:59:01 | ||
73.4700 € | +0.4900 € | +0.67 % | 11:59:11 | ||
12.4075 € | +0.0675 € | +0.55 % | 11:58:59 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:57:35 | ||
45.9500 € | -1.4400 € | -3.04 % | 11:58:45 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:59:00 | ||
35.3400 € | -1.3600 € | -3.71 % | 11:57:58 | ||
33.1100 € | -1.7900 € | -5.13 % | 11:59:10 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
37.8100 € | +0.7100 € | +1.91 % | 11:58:30 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:58:15 | ||
12.4075 € | +0.0675 € | +0.55 % | 11:58:59 | ||
26.8700 € | +0.0800 € | +0.30 % | 11:58:41 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:57:57 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:57:12 | ||
268.6500 € | -7.8000 € | -2.82 % | 11:59:11 | ||
45.9500 € | -1.4400 € | -3.04 % | 11:58:45 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:59:00 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
3.8025 € | +0.0625 € | +1.67 % | 11:58:15 | ||
13.3100 € | +0.1350 € | +1.02 % | 11:58:54 | ||
64.7250 € | +0.4750 € | +0.74 % | 11:57:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:59:08 | ||
5.6300 € | -0.1250 € | -2.17 % | 11:56:22 | ||
4.5550 € | -0.1120 € | -2.40 % | 11:57:04 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:56:56 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:57:12 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:56:54 |
0.1065 € | +0.0105 € | +10.88 % | 11:58:42 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:58:06 | ||
0.0290 € | +0.0012 € | +4.13 % | 11:58:02 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:56:53 | ||
1.0720 € | +0.0370 € | +3.57 % | 11:58:11 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:57:20 | ||
61.7750 € | -4.5750 € | -6.90 % | 11:59:08 | ||
43.4200 € | -3.2200 € | -6.90 % | 11:58:41 | ||
6.1150 € | -0.6000 € | -8.94 % | 11:57:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:57:43 |
148.7200 € | +0.6700 € | +0.45 % | 11:58:40 | ||
37.6225 € | +0.0125 € | +0.03 % | 11:58:47 | ||
170.1500 € | -0.1100 € | -0.06 % | 11:59:11 | ||
311.3750 € | -0.6000 € | -0.19 % | 11:58:51 | ||
136.5900 € | -0.2700 € | -0.20 % | 11:59:03 | ||
196.4000 € | -1.8500 € | -0.93 % | 11:58:38 | ||
32.6050 € | -0.3150 € | -0.96 % | 11:59:10 | ||
375.6750 € | -3.9250 € | -1.03 % | 11:58:30 | ||
104.2000 € | -1.1500 € | -1.09 % | 11:57:23 | ||
200.7000 € | -3.6250 € | -1.77 % | 11:58:31 |
0.4810 € | +0.0265 € | +5.83 % | 11:58:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:57:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:58:27 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:59:11 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 11:58:56 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:58:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 11:58:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:58:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:59:03 | ||
12.6850 € | -1.3050 € | -9.33 % | 11:58:22 |
0.0295 € | +0.0025 € | +9.26 % | 11:56:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:56:22 | ||
0.6160 € | +0.0075 € | +1.23 % | 11:59:10 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:56:48 | ||
6.4180 € | +0.0380 € | +0.60 % | 11:58:35 | ||
6.3275 € | -0.0895 € | -1.39 % | 11:58:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:57:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 11:59:07 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:56:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:58:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:59:10 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:57:41 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:21 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:57:03 | ||
0.2770 € | +0.0480 € | +20.96 % | 11:58:11 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:58:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:59:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:56:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:57:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:56:19 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:57:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:57:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8700 € | +0.9500 € | +3.40 % | 11:58:57 | ||
35.3400 € | -1.3600 € | -3.71 % | 11:57:58 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:56:54 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:56:46 | ||
33.1100 € | -1.7900 € | -5.13 % | 11:59:10 | ||
0.1837 € | -0.0101 € | -5.19 % | 11:58:04 |
L&S Indikation17,727.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,040,032 € | 11:59:14 | |
172.7000 € | -1.8400 € | -1.05 % | 1,929,842 € | 11:59:07 | |
14.9580 € | +0.1560 € | +1.05 % | 1,369,094 € | 11:59:05 | |
786.8000 € | -7.8000 € | -0.98 % | 1,240,848 € | 11:59:03 | |
138.2600 € | -2.8600 € | -2.03 % | 1,197,923 € | 11:59:13 | |
862.2500 € | -5.9500 € | -0.69 % | 951,421 € | 11:59:08 | |
50.4200 € | -0.5500 € | -1.08 % | 917,633 € | 11:59:00 | |
377.7000 € | -1.7000 € | -0.45 % | 900,235 € | 11:58:37 | |
74.2250 € | -0.4750 € | -0.64 % | 803,169 € | 11:59:09 | |
167.0400 € | -0.9000 € | -0.54 % | 594,906 € | 11:58:46 |
5.4750 € | +0.1100 € | +2.05 % | 945,849 € | 11:59:12 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 11:59:11 | |
4.2250 € | +0.1900 € | +4.71 % | 85,479 € | 11:59:11 | |
7.5750 € | +0.2000 € | +2.71 % | 71,990 € | 11:59:11 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 11:59:11 | |
4.7950 € | -0.2600 € | -5.14 % | 58,160 € | 11:59:11 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:57:47 | |
1.4450 € | - € | 0.00 % | 42,349 € | 11:59:10 | |
5.5250 € | -0.2500 € | -4.33 % | 40,720 € | 11:59:11 | |
7.0550 € | +0.2300 € | +3.37 % | 40,560 € | 11:59:11 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 11:59:09 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 11:59:10 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 11:59:11 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:59:05 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 11:59:10 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:58:57 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:58:46 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 11:59:02 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 11:58:59 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:57:58 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 11:58:47 | |
11.4645 € | +0.2165 € | +1.92 % | 911,867 € | 11:59:05 | |
114.6600 € | -0.6100 € | -0.53 % | 521,722 € | 11:59:11 | |
925.2500 € | -6.7500 € | -0.72 % | 517,276 € | 11:59:13 | |
88.1110 € | -0.4660 € | -0.53 % | 425,261 € | 11:59:14 | |
157.7600 € | -1.1600 € | -0.73 % | 393,588 € | 11:59:08 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 11:58:53 | |
86.6860 € | -0.4570 € | -0.52 % | 273,027 € | 11:59:07 | |
110.2700 € | -0.8700 € | -0.78 % | 240,663 € | 11:59:03 | |
37.9400 € | +0.0525 € | +0.14 % | 198,643 € | 11:58:32 |
2,463.5235 € | +4.3545 € | +0.18 % | 272,012 € | 11:59:07 | |
365.6805 € | -2.6700 € | -0.72 % | 126,367 € | 11:59:14 | |
5,382.5145 € | +33.3160 € | +0.62 % | 80,538 € | 11:59:11 | |
575.9015 € | -4.2145 € | -0.73 % | 64,866 € | 11:59:15 | |
657.4020 € | -1.1545 € | -0.18 % | 57,232 € | 11:59:11 | |
275.1245 € | -2.6895 € | -0.97 % | 55,905 € | 11:59:15 | |
415.0880 € | -1.5020 € | -0.36 % | 42,335 € | 11:58:17 | |
42.8575 € | +2.1790 € | +5.36 % | 39,538 € | 11:59:12 | |
132.1005 € | -1.4720 € | -1.10 % | 38,943 € | 11:59:13 | |
207.4890 € | -1.1595 € | -0.56 % | 33,777 € | 11:59:08 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 11:57:46 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 11:59:06 | |
0.7769 € | -0.0043 € | -0.55 % | 171,804 | 11:58:56 | |
0.3989 € | -0.0024 € | -0.59 % | 166,500 | 11:58:59 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:56:12 | |
14.9580 € | +0.1560 € | +1.05 % | 92,395 | 11:59:05 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:56:27 | |
4.5995 € | -0.0440 € | -0.95 % | 68,881 | 11:58:56 | |
0.2770 € | +0.0480 € | +20.96 % | 63,093 | 11:58:11 | |
0.0362 € | -0.0027 € | -6.94 % | 55,000 | 11:57:07 |
5.4750 € | +0.1100 € | +2.05 % | 165,225 | 11:59:12 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:57:33 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:59:11 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:56:29 | |
1.4450 € | - € | 0.00 % | 21,632 | 11:59:10 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:57:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:58:28 | |
4.2250 € | +0.1900 € | +4.71 % | 18,720 | 11:59:11 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:58:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:56:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:59:05 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:58:46 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 11:59:09 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 11:59:10 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:59:02 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:57:58 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 11:59:10 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:58:57 | |
10.5000 € | +0.1900 € | +1.84 % | 1,100 | 11:59:11 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 11:58:59 |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 11:59:11 | |
0.9655 € | +0.0038 € | +0.40 % | 134,147 | 11:59:12 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:59:08 | |
11.4605 € | +0.2125 € | +1.89 % | 79,100 | 11:59:15 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:56:23 | |
8.6115 € | -0.0265 € | -0.31 % | 10,000 | 11:59:05 | |
3.0730 € | +0.0264 € | +0.86 % | 8,128 | 11:59:12 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 11:59:09 | |
1.3397 € | +0.0192 € | +1.45 % | 6,995 | 11:59:01 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 11:58:47 |
0.1940 € | - € | 0.00 % | 1,300 | 11:58:06 | |
42.8575 € | +2.1790 € | +5.36 % | 916 | 11:59:12 | |
37.3410 € | -0.1115 € | -0.30 % | 400 | 11:59:13 | |
365.6805 € | -2.6700 € | -0.72 % | 347 | 11:59:14 | |
87.6655 € | +0.5920 € | +0.68 % | 300 | 11:59:12 | |
1.4475 € | +0.0210 € | +1.47 % | 300 | 11:59:17 | |
132.1005 € | -1.4720 € | -1.10 % | 297 | 11:59:13 | |
275.1245 € | -2.6895 € | -0.97 % | 204 | 11:59:15 | |
106.4700 € | -1.5700 € | -1.45 % | 200 | 11:59:15 | |
207.4890 € | -1.1595 € | -0.56 % | 165 | 11:59:08 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 11:59:14 | |
138.2600 € | -2.8600 € | -2.03 % | 11:59:13 | |
787.1500 € | -7.4500 € | -0.94 % | 11:59:16 | |
6.6060 € | -0.1230 € | -1.83 % | 11:58:21 | |
6.6870 € | +0.0330 € | +0.50 % | 11:59:11 |
5.0950 € | +0.2300 € | +4.73 % | 11:59:11 | |
0.3550 € | +0.0200 € | +5.97 % | 11:56:14 | |
0.8650 € | +0.0250 € | +2.98 % | 11:56:32 | |
2.6250 € | +0.2000 € | +8.25 % | 11:59:13 | |
4.7950 € | -0.2600 € | -5.14 % | 11:59:11 |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
2.7700 € | +0.2100 € | +8.20 % | 11:59:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 11:59:01 |
148.8260 € | +5.4980 € | +3.84 % | 11:59:10 | |
0.0820 € | - € | 0.00 % | 11:58:47 | |
42.8575 € | +2.1790 € | +5.36 % | 11:59:12 | |
6.0625 € | -0.0835 € | -1.36 % | 11:59:13 | |
107.6925 € | - € | 0.00 % | 11:56:29 |
Indications
2,381.2550 $ | +0.08 % | |
28.3135 $ | +0.31 % | |
86.9300 $ | -0.07 % | |
81.9700 $ | +0.10 % | |
1.7465 € | +0.40 % | |
131.5350 € | +0.28 % | |
64,831.5100 $ | +2.04 % | |
3,104.3950 $ | +1.18 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.40 € | 155 | 11:59:09.772 | |
25.915 € | 100 | 11:59:07.676 | |
56.28 € | 50 | 11:59:07.562 | |
9.58 € | 35 | 11:58:57.323 | |
141.252 € | 600 | 11:58:52.015 | |
11.086 € | 20 | 11:58:50.155 | |
2.40 € | 500 | 11:58:41.000 | |
110.28 € | 9 | 11:58:33.410 | |
2.62 € | 150 | 11:58:29.740 | |
166.98 € | 100 | 11:58:28.346 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank