Tops & Flops
50.5400 € | - € | 0.00 % | 10:07:44 | ||
50.8100 € | - € | 0.00 % | 10:07:44 | ||
229.7500 € | - € | 0.00 % | 10:07:44 | ||
416.6500 € | - € | 0.00 % | 10:07:44 | ||
38.3500 € | - € | 0.00 % | 10:08:07 | ||
48.4300 € | - € | 0.00 % | 10:07:44 | ||
73.9100 € | - € | 0.00 % | 10:07:44 | ||
29.8450 € | - € | 0.00 % | 10:07:41 | ||
159.5200 € | - € | 0.00 % | 10:07:44 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:06:16 |
67.6500 € | - € | 0.00 % | 10:06:30 | ||
78.6750 € | - € | 0.00 % | 10:06:30 | ||
24.1600 € | - € | 0.00 % | 10:06:30 | ||
25.8600 € | - € | 0.00 % | 10:07:17 | ||
6.6800 € | - € | 0.00 % | 10:07:17 | ||
19.2725 € | - € | 0.00 % | 10:07:08 | ||
74.2400 € | - € | 0.00 % | 10:07:17 | ||
44.2500 € | - € | 0.00 % | 10:06:29 | ||
28.0150 € | - € | 0.00 % | 10:07:08 | ||
13.2300 € | - € | 0.00 % | 10:07:08 |
37.7400 € | - € | 0.00 % | 10:08:06 | ||
28.6800 € | - € | 0.00 % | 10:07:08 | ||
97.5500 € | - € | 0.00 % | 10:07:08 | ||
33.0100 € | - € | 0.00 % | 10:06:29 | ||
16.0200 € | - € | 0.00 % | 10:07:08 | ||
20.5100 € | - € | 0.00 % | 10:06:30 | ||
50.8100 € | - € | 0.00 % | 10:07:44 | ||
67.6500 € | - € | 0.00 % | 10:06:30 | ||
78.6500 € | - € | 0.00 % | 10:06:30 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:06:16 |
227.2000 € | - € | 0.00 % | 10:07:08 | ||
46.9500 € | - € | 0.00 % | 10:06:30 | ||
240.0000 € | - € | 0.00 % | 10:06:30 | ||
41.9250 € | - € | 0.00 % | 10:07:08 | ||
5.0600 € | - € | 0.00 % | 10:07:17 | ||
39.2000 € | - € | 0.00 % | 10:06:30 | ||
17.0000 € | - € | 0.00 % | 10:07:08 | ||
40.0250 € | - € | 0.00 % | 10:06:30 | ||
101.4000 € | - € | 0.00 % | 10:06:30 | ||
116.2000 € | - € | 0.00 % | 10:06:30 |
9.2650 € | - € | 0.00 % | 10:06:20 | ||
2.2290 € | - € | 0.00 % | 10:06:19 | ||
5.4200 € | - € | 0.00 % | 10:06:19 | ||
150.0000 € | - € | 0.00 % | 10:06:19 | ||
162.1000 € | - € | 0.00 % | 10:06:20 | ||
489.0000 € | - € | 0.00 % | 10:06:20 | ||
79.4500 € | - € | 0.00 % | 10:06:30 | ||
21.8200 € | - € | 0.00 % | 10:06:19 | ||
19.1350 € | - € | 0.00 % | 10:06:21 | ||
142.2800 € | - € | 0.00 % | 10:06:20 |
255.7250 € | +0.0250 € | +0.01 % | 10:07:06 | ||
182.3000 € | - € | 0.00 % | 10:06:04 | ||
163.7700 € | - € | 0.00 % | 10:07:28 | ||
138.7700 € | - € | 0.00 % | 10:07:06 | ||
380.0500 € | - € | 0.00 % | 10:07:06 | ||
170.5600 € | - € | 0.00 % | 10:07:41 | ||
252.3750 € | - € | 0.00 % | 10:06:30 | ||
38.0500 € | - € | 0.00 % | 10:07:06 | ||
88.9000 € | - € | 0.00 % | 10:07:06 | ||
314.9000 € | -0.0250 € | -0.01 % | 10:07:06 |
10.8500 € | +0.0500 € | +0.46 % | 10:06:30 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:06:30 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:06:30 | ||
13.2410 € | +0.0010 € | +0.01 % | 10:07:06 | ||
15.7610 € | +0.0010 € | +0.01 % | 10:07:06 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:06:19 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:06:30 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:06:34 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:06:34 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:06:34 |
6.3765 € | - € | 0.00 % | 10:06:35 | ||
0.6250 € | - € | 0.00 % | 10:06:34 | ||
1.3075 € | - € | 0.00 % | 10:06:35 | ||
0.3330 € | - € | 0.00 % | 10:03:34 | ||
1.3840 € | - € | 0.00 % | 10:06:35 | ||
0.0270 € | - € | 0.00 % | 10:06:34 | ||
2.6600 € | - € | 0.00 % | 10:06:34 | ||
6.3200 € | - € | 0.00 % | 10:06:34 | ||
0.0875 € | - € | 0.00 % | 10:06:34 | ||
1.6290 € | - € | 0.00 % | 10:03:34 |
2.2000 € | +0.0600 € | +2.80 % | 10:06:34 | ||
0.0205 € | - € | 0.00 % | 10:06:34 | ||
0.0490 € | - € | 0.00 % | 10:06:52 | ||
0.5525 € | - € | 0.00 % | 10:06:52 | ||
0.7200 € | - € | 0.00 % | 10:06:34 | ||
0.6675 € | - € | 0.00 % | 10:06:34 | ||
0.0790 € | - € | 0.00 % | 10:06:34 | ||
1.6750 € | - € | 0.00 % | 10:06:52 | ||
3.7800 € | - € | 0.00 % | 10:06:34 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:06:34 |
21.1000 € | - € | 0.00 % | 10:07:08 | ||
2.8850 € | - € | 0.00 % | 10:07:08 | ||
21.8500 € | - € | 0.00 % | 10:07:08 | ||
32.3950 € | - € | 0.00 % | 10:07:44 | ||
27.3250 € | - € | 0.00 % | 10:07:08 | ||
16.0200 € | - € | 0.00 % | 10:07:08 | ||
416.6500 € | - € | 0.00 % | 10:07:44 | ||
1.8505 € | - € | 0.00 % | 10:06:01 | ||
0.8200 € | - € | 0.00 % | 10:07:08 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:06:16 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 31,612 € | 10:07:31 | |
137.9500 € | - € | 0.00 % | 17,969 € | 10:07:41 | |
450.6000 € | - € | 0.00 % | 10,345 € | 10:06:33 | |
197.0800 € | - € | 0.00 % | 10,329 € | 10:07:41 | |
516.4000 € | - € | 0.00 % | 9,295 € | 10:06:46 | |
6.0100 € | - € | 0.00 % | 8,477 € | 10:07:41 | |
53.3500 € | - € | 0.00 % | 6,728 € | 10:07:41 | |
2.3900 € | - € | 0.00 % | 5,059 € | 10:07:11 | |
170.5600 € | - € | 0.00 % | 4,936 € | 10:07:41 | |
373.5500 € | - € | 0.00 % | 4,847 € | 10:08:43 |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 10:06:14 |
863.8500 € | - € | 0.00 % | 17,302 € | 10:08:42 | |
155.5500 € | - € | 0.00 % | 15,710 € | 10:07:00 | |
46.4355 € | - € | 0.00 % | 11,884 € | 10:06:52 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 10:06:59 | |
64.9600 € | - € | 0.00 % | 3,441 € | 10:07:01 | |
33.7225 € | - € | 0.00 % | 3,369 € | 10:08:32 | |
7.3495 € | - € | 0.00 % | 3,279 € | 10:07:05 | |
128.1600 € | -0.0100 € | -0.01 % | 2,812 € | 10:07:02 | |
50.0150 € | - € | 0.00 % | 2,656 € | 10:06:53 | |
11.8890 € | - € | 0.00 % | 2,368 € | 10:07:49 |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
1,184.3670 € | -32.2275 € | -2.65 % | 43,198 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
1.0000 € | - € | 0.00 % | 2,500 | 10:08:06 | |
2.3900 € | - € | 0.00 % | 2,108 | 10:07:11 | |
6.0100 € | - € | 0.00 % | 1,432 | 10:07:41 | |
1.5600 € | - € | 0.00 % | 500 | 10:08:15 | |
7.5100 € | - € | 0.00 % | 500 | 10:06:17 | |
9.7700 € | - € | 0.00 % | 490 | 10:07:41 | |
17.8750 € | - € | 0.00 % | 170 | 10:06:16 | |
137.9500 € | - € | 0.00 % | 130 | 10:07:41 | |
53.3500 € | - € | 0.00 % | 126 | 10:07:41 | |
29.8450 € | - € | 0.00 % | 59 | 10:07:41 |
13.5650 € | -0.0200 € | -0.15 % | 1 | 10:06:14 |
3.3070 € | - € | 0.00 % | 643 | 10:07:05 | |
7.3495 € | - € | 0.00 % | 450 | 10:07:05 | |
46.4355 € | - € | 0.00 % | 256 | 10:06:52 | |
11.8890 € | - € | 0.00 % | 200 | 10:07:49 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 10:06:59 | |
33.7225 € | - € | 0.00 % | 101 | 10:08:32 | |
155.5500 € | - € | 0.00 % | 101 | 10:07:00 | |
7.5485 € | - € | 0.00 % | 70 | 10:08:39 | |
50.0150 € | - € | 0.00 % | 53 | 10:06:53 | |
64.9600 € | - € | 0.00 % | 53 | 10:07:01 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:07:31 | |
501.0000 € | - € | 0.00 % | 10:08:08 | |
137.9500 € | - € | 0.00 % | 10:07:41 | |
674.5500 € | - € | 0.00 % | 10:07:38 | |
6.6460 € | - € | 0.00 % | 10:07:17 |
2.2200 € | - € | 0.00 % | 10:06:31 | |
2.0250 € | - € | 0.00 % | 10:06:31 | |
4.8350 € | -0.0200 € | -0.41 % | 10:06:14 | |
17.2750 € | -0.0300 € | -0.17 % | 10:06:31 | |
0.1650 € | - € | 0.00 % | 10:06:31 |
2.7300 € | - € | 0.00 % | 10:06:24 | |
0.3400 € | - € | 0.00 % | 10:06:24 | |
2.7800 € | - € | 0.00 % | 10:06:24 | |
4.8500 € | - € | 0.00 % | 10:06:24 | |
4.2800 € | - € | 0.00 % | 10:06:24 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 10:06:45 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
107.6925 € | - € | 0.00 % | 10:06:45 | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,881.5400 $ | -0.50 % | |
3,051.7850 $ | -1.08 % | |
0.5140 € | +1.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
372.85 € | 1 | 10:08:16.755 | |
11.84 € | 200 | 10:07:45.096 | |
717.30 € | 1 | 10:07:31.931 | |
26.95 € | 5 | 10:06:47.642 | |
519.00 € | 9 | 10:06:42.679 | |
7.54 € | 500 | 10:06:15.131 | |
18.00 € | 170 | 10:06:13.929 | |
34.06 € | 30 | 10:04:39.480 | |
669.10 € | 1 | 10:04:36.363 | |
720.10 € | 2 | 10:04:34.174 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank