Tops & Flops
31.7750 € | +1.5750 € | +5.22 % | 15:35:17 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:34:51 | ||
521.2000 € | +4.3000 € | +0.83 % | 15:35:14 | ||
76.1200 € | +0.5600 € | +0.74 % | 15:34:16 | ||
294.5000 € | +1.8500 € | +0.63 % | 15:35:08 | ||
25.4000 € | -0.4200 € | -1.63 % | 15:34:53 | ||
38.6100 € | -0.6400 € | -1.63 % | 15:35:11 | ||
266.3500 € | -4.7000 € | -1.73 % | 15:35:09 | ||
25.7950 € | -0.6200 € | -2.35 % | 15:35:06 | ||
183.4000 € | -6.9500 € | -3.65 % | 15:34:59 |
49.0600 € | +2.3600 € | +5.05 % | 15:34:26 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:34:20 | ||
83.5000 € | +1.8250 € | +2.23 % | 15:35:08 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:33:56 | ||
138.8500 € | +2.8500 € | +2.10 % | 15:34:25 | ||
39.2250 € | -0.8650 € | -2.16 % | 15:35:11 | ||
106.9250 € | -2.4500 € | -2.24 % | 15:34:04 | ||
12.2500 € | -0.3250 € | -2.58 % | 15:34:50 | ||
1.8915 € | -0.0655 € | -3.35 % | 15:33:26 | ||
9.4225 € | -5.0475 € | -34.88 % | 15:35:18 |
31.7750 € | +1.5750 € | +5.22 % | 15:35:17 | ||
49.0600 € | +2.3600 € | +5.05 % | 15:34:26 | ||
83.5000 € | +1.8250 € | +2.23 % | 15:35:08 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:33:20 | ||
23.3500 € | +0.4200 € | +1.83 % | 15:35:14 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:33:35 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:32:17 | ||
101.3000 € | -2.0000 € | -1.94 % | 15:35:03 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:35:13 | ||
9.4225 € | -5.0475 € | -34.88 % | 15:35:18 |
74.8000 € | +5.2000 € | +7.47 % | 15:33:03 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:32:57 | ||
66.7000 € | +1.9250 € | +2.97 % | 15:33:44 | ||
9.3775 € | +0.2475 € | +2.71 % | 15:34:47 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:34:01 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:34:25 | ||
9.9125 € | -0.2275 € | -2.24 % | 15:33:28 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:35:13 | ||
7.8550 € | -0.2100 € | -2.60 % | 15:33:45 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:34:03 |
10.2425 € | +2.6285 € | +34.52 % | 15:35:11 | ||
85.0500 € | +13.2000 € | +18.37 % | 15:35:08 | ||
1.4220 € | +0.1230 € | +9.47 % | 15:32:43 | ||
1.0718 € | +0.0840 € | +8.50 % | 15:32:58 | ||
7.0425 € | +0.4475 € | +6.79 % | 15:34:44 | ||
1.8535 € | -0.1890 € | -9.25 % | 15:35:10 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:33:42 | ||
8.6460 € | -1.1290 € | -11.55 % | 15:35:08 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:33:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:34:38 |
165.3700 € | +7.3200 € | +4.63 % | 15:35:16 | ||
32.6800 € | +0.5825 € | +1.81 % | 15:35:17 | ||
383.1000 € | +2.5500 € | +0.67 % | 15:35:14 | ||
224.4750 € | +1.3750 € | +0.62 % | 15:35:12 | ||
88.3100 € | +0.3600 € | +0.41 % | 15:35:15 | ||
450.6750 € | -4.1250 € | -0.91 % | 15:35:16 | ||
256.1000 € | -2.4500 € | -0.95 % | 15:35:14 | ||
253.0500 € | -2.4750 € | -0.97 % | 15:35:05 | ||
138.2000 € | -1.5600 € | -1.12 % | 15:35:15 | ||
313.0500 € | -3.7250 € | -1.18 % | 15:35:11 |
53.7500 € | +26.7500 € | +99.07 % | 15:34:58 | ||
3.0300 € | +0.6200 € | +25.73 % | 15:35:14 | ||
33.0000 € | +3.9000 € | +13.40 % | 15:35:14 | ||
11.8500 € | +1.1000 € | +10.23 % | 15:34:51 | ||
151.7250 € | +13.2750 € | +9.59 % | 15:35:17 | ||
0.6275 € | -0.0450 € | -6.69 % | 15:34:05 | ||
167.5000 € | -15.5000 € | -8.47 % | 15:35:10 | ||
0.9910 € | -0.0980 € | -9.00 % | 15:35:14 | ||
344.6500 € | -35.7000 € | -9.39 % | 15:35:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:33:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:34:58 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:34:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:34:27 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:33:42 | ||
1.9895 € | +0.0368 € | +1.88 % | 15:34:13 | ||
0.1154 € | -0.0007 € | -0.56 % | 15:33:02 | ||
0.3100 € | -0.0025 € | -0.80 % | 15:35:06 | ||
1.5845 € | -0.0385 € | -2.37 % | 15:34:52 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:34:07 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:33:14 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:33:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:33:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:33:07 | ||
1.2900 € | -0.3625 € | -21.94 % | 15:35:01 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:32:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:32:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:03 |
74.8000 € | +5.2000 € | +7.47 % | 15:33:03 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:32:42 | ||
31.7750 € | +1.5750 € | +5.22 % | 15:35:17 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:33:36 | ||
49.0600 € | +2.3600 € | +5.05 % | 15:34:26 | ||
0.3330 € | -0.0240 € | -6.72 % | 15:32:41 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:33:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:35:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4225 € | -5.0475 € | -34.88 % | 15:35:18 |
L&S Indikation18,132.00
Turnover tops
9.4325 € | -5.0375 € | -34.81 % | 5,626,155 € | 15:35:02 | |
149.6900 € | +4.1700 € | +2.87 % | 2,157,145 € | 15:35:05 | |
784.0500 € | +9.2000 € | +1.19 % | 2,009,508 € | 15:35:05 | |
521.0000 € | +4.1000 € | +0.79 % | 1,670,377 € | 15:35:02 | |
31.7650 € | +1.5650 € | +5.18 % | 1,459,637 € | 15:35:03 | |
15.3400 € | -0.0700 € | -0.45 % | 1,383,879 € | 15:35:02 | |
266.3500 € | -4.7000 € | -1.73 % | 1,349,919 € | 15:34:13 | |
175.4600 € | +0.1100 € | +0.06 % | 1,342,172 € | 15:35:03 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:35:01 | |
429.9500 € | -5.1500 € | -1.18 % | 933,104 € | 15:34:34 |
4.9700 € | -4.9900 € | -50.10 % | 98,095 € | 15:35:04 | |
7.2150 € | -0.4900 € | -6.36 % | 83,834 € | 15:35:11 | |
7.4750 € | -0.4800 € | -6.03 % | 77,892 € | 15:35:09 | |
2.6750 € | -0.5000 € | -15.75 % | 52,808 € | 15:35:11 | |
4.6950 € | +0.4600 € | +10.86 % | 45,862 € | 15:35:11 | |
0.1950 € | -0.5050 € | -72.14 % | 44,676 € | 15:35:04 | |
23.7350 € | +0.4500 € | +1.93 % | 34,350 € | 15:35:09 | |
2.5150 € | -0.0900 € | -3.45 % | 29,400 € | 15:35:17 | |
4.0950 € | +0.3800 € | +10.23 % | 25,283 € | 15:35:09 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 15:34:52 |
4.5950 € | +0.5800 € | +14.45 % | 10,475 € | 15:35:13 | |
1.6400 € | -0.0200 € | -1.20 % | 6,196 € | 15:35:11 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:34:54 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 15:35:13 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:32:48 | |
1.3200 € | -0.2800 € | -17.50 % | 3,900 € | 15:35:09 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 15:35:09 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:34:54 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 15:35:13 | |
1.4100 € | +0.1700 € | +13.71 % | 484 € | 15:35:08 |
141.3250 € | -0.0195 € | -0.01 % | 1,036,590 € | 15:34:58 | |
240.4700 € | -0.2600 € | -0.11 % | 621,516 € | 15:35:04 | |
89.5270 € | +0.1540 € | +0.17 % | 565,712 € | 15:35:04 | |
30.3700 € | +0.1300 € | +0.43 % | 437,316 € | 15:35:01 | |
74.6550 € | +0.4550 € | +0.61 % | 388,388 € | 15:35:03 | |
106.7800 € | -0.4425 € | -0.41 % | 381,354 € | 15:34:54 | |
17.8110 € | +0.0940 € | +0.53 % | 312,124 € | 15:35:03 | |
4.6763 € | -0.0164 € | -0.35 % | 283,510 € | 15:34:57 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:32:20 | |
142.3900 € | -0.3300 € | -0.23 % | 226,348 € | 15:34:59 |
585.2865 € | +1.3825 € | +0.24 % | 97,776 € | 15:35:17 | |
5,448.8995 € | +6.4925 € | +0.12 % | 65,599 € | 15:35:13 | |
1,623.1160 € | -0.3000 € | -0.02 % | 63,249 € | 15:35:17 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,509.0710 € | +9.4545 € | +0.38 % | 55,272 € | 15:35:15 | |
181.6080 € | -6.5985 € | -3.51 % | 54,039 € | 15:35:10 | |
195.5625 € | -1.1155 € | -0.57 % | 48,012 € | 15:35:16 | |
665.0805 € | +2.9335 € | +0.44 % | 47,202 € | 15:35:02 | |
727.8530 € | -2.7495 € | -0.38 % | 45,374 € | 15:35:11 | |
183.9150 € | +0.1195 € | +0.07 % | 32,722 € | 15:35:16 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:34:40 | |
9.4325 € | -5.0375 € | -34.81 % | 575,522 | 15:35:02 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:33:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:34:50 | |
0.6125 € | +0.0174 € | +2.92 % | 157,940 | 15:34:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:34:02 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 15:34:58 | |
0.3877 € | -0.0130 € | -3.23 % | 97,230 | 15:34:13 | |
0.0165 € | - € | 0.00 % | 90,000 | 15:34:50 | |
15.3400 € | -0.0700 € | -0.45 % | 89,866 | 15:35:02 |
0.1950 € | -0.5050 € | -72.14 % | 191,150 | 15:35:04 | |
0.1650 € | -0.5050 € | -75.37 % | 85,099 | 15:35:04 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:32:53 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:34:51 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:35:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:33:09 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 15:34:58 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:32:31 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:35:14 | |
0.2050 € | - € | 0.00 % | 24,000 | 15:34:39 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:32:48 | |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 15:35:13 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 15:35:09 | |
1.6400 € | -0.0200 € | -1.20 % | 4,400 | 15:35:11 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:34:54 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:34:54 | |
1.3200 € | -0.2800 € | -17.50 % | 2,600 | 15:35:09 | |
4.5950 € | +0.5800 € | +14.45 % | 2,500 | 15:35:13 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:34:54 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 15:35:13 |
0.0798 € | -0.0077 € | -8.81 % | 65,425 | 15:34:58 | |
4.6763 € | -0.0164 € | -0.35 % | 60,579 | 15:34:57 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:32:20 | |
0.9226 € | +0.0048 € | +0.52 % | 38,000 | 15:34:59 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:33:07 | |
17.8110 € | +0.0940 € | +0.53 % | 17,476 | 15:35:03 | |
30.3700 € | +0.1300 € | +0.43 % | 14,350 | 15:35:01 | |
13.9095 € | -0.1310 € | -0.93 % | 12,100 | 15:35:03 | |
0.3009 € | -0.0016 € | -0.51 % | 11,600 | 15:35:01 | |
1.0829 € | +0.0060 € | +0.56 % | 10,000 | 15:35:01 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:33:35 | |
5.8365 € | -0.1480 € | -2.47 % | 500 | 15:35:12 | |
4.2390 € | -14.8610 € | -77.81 % | 310 | 15:35:11 | |
181.6080 € | -6.5985 € | -3.51 % | 300 | 15:35:10 | |
110.6285 € | -2.2650 € | -2.01 % | 255 | 15:35:16 | |
195.5625 € | -1.1155 € | -0.57 % | 246 | 15:35:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:33:41 | |
183.9150 € | +0.1195 € | +0.07 % | 179 | 15:35:16 | |
585.2865 € | +1.3825 € | +0.24 % | 168 | 15:35:17 | |
183.7190 € | +3.5830 € | +1.99 % | 164 | 15:35:08 |
Mostwanted
9.4225 € | -5.0475 € | -34.88 % | 15:35:18 | |
150.1500 € | +4.6300 € | +3.18 % | 15:35:18 | |
782.9500 € | +8.1000 € | +1.05 % | 15:35:14 | |
521.2000 € | +4.3000 € | +0.83 % | 15:35:14 | |
6.7650 € | -0.1460 € | -2.11 % | 15:34:49 |
0.6050 € | +0.0450 € | +8.04 % | 15:34:03 | |
4.0550 € | -0.4800 € | -10.58 % | 15:35:09 | |
2.6750 € | -0.5000 € | -15.75 % | 15:35:11 | |
0.1950 € | -0.5050 € | -72.14 % | 15:35:04 | |
3.7450 € | +0.4600 € | +14.00 % | 15:35:11 |
0.9400 € | +0.1600 € | +20.51 % | 15:35:13 | |
0.8800 € | -0.2200 € | -20.00 % | 15:35:03 | |
0.1150 € | - € | 0.00 % | 15:34:22 | |
3.1100 € | -0.1000 € | -3.12 % | 15:35:08 | |
2.0900 € | +0.2400 € | +12.97 % | 15:35:11 |
154.3925 € | +1.1025 € | +0.72 % | 15:34:29 | |
0.0820 € | - € | 0.00 % | 15:34:44 | |
46.9885 € | +0.0290 € | +0.06 % | 15:33:46 | |
107.6925 € | - € | 0.00 % | 15:32:19 | |
5.8365 € | -0.1480 € | -2.47 % | 15:35:12 |
Indications
2,323.5100 $ | +0.05 % | |
27.2890 $ | -0.15 % | |
86.9900 $ | -1.62 % | |
82.8250 $ | -0.65 % | |
2.0365 € | -4.37 % | |
130.3950 € | -0.44 % | |
65,887.6150 $ | -0.66 % | |
3,245.3950 $ | +1.19 % | |
0.5390 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.62 € | 7 | 15:35:14.914 | |
13.48 € | 1,250 | 15:35:10.001 | |
150.06 € | 19 | 15:35:09.081 | |
112.16 € | 260 | 15:35:09.003 | |
407.00 € | 2 | 15:35:07.440 | |
149.64 € | 55 | 15:35:06.270 | |
149.54 € | 55 | 15:35:05.617 | |
3.915 € | 845 | 15:35:02.746 | |
9.50 € | 25 | 15:35:02.527 | |
9.44 € | 59 | 15:35:02.051 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank