Tops & Flops
16.9750 € | +0.5500 € | +3.35 % | 18:51:08 | ||
163.4000 € | +3.4750 € | +2.17 % | 18:51:02 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:51:10 | ||
110.9250 € | +1.4250 € | +1.30 % | 18:52:47 | ||
206.8250 € | +2.3000 € | +1.12 % | 18:52:47 | ||
180.3700 € | -1.1400 € | -0.63 % | 18:52:59 | ||
14.5810 € | -0.1180 € | -0.80 % | 18:52:59 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:52:12 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:50:18 | ||
39.8100 € | -0.7525 € | -1.86 % | 18:52:47 |
151.3250 € | +3.5750 € | +2.42 % | 18:50:13 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:52:46 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:50:09 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:52:52 | ||
24.6400 € | +0.3100 € | +1.27 % | 18:52:58 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:52:03 | ||
82.1250 € | -2.5000 € | -2.95 % | 18:52:47 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:51:40 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:52:12 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:51:23 |
27.6500 € | +1.0400 € | +3.91 % | 18:52:36 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:52:46 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:52:52 | ||
24.6400 € | +0.3100 € | +1.27 % | 18:52:58 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:51:39 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:52:12 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:51:40 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:51:23 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:51:04 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:50:54 |
27.6500 € | +1.0400 € | +3.91 % | 18:52:36 | ||
36.6000 € | +1.2750 € | +3.61 % | 18:52:56 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:52:23 | ||
14.7875 € | +0.3900 € | +2.71 % | 18:52:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:51:42 | ||
17.9300 € | -0.9600 € | -5.08 % | 18:52:12 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:52:22 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:51:40 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:51:04 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:50:54 |
0.0860 € | +0.0160 € | +22.86 % | 18:50:32 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:52:04 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:52:42 | ||
162.8500 € | +17.1000 € | +11.73 % | 18:51:39 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:50:04 | ||
25.3450 € | -2.5550 € | -9.16 % | 18:52:54 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:52:27 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:51:58 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:52:34 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:51:23 |
113.6100 € | +2.2000 € | +1.97 % | 18:52:49 | ||
38.9400 € | +0.5500 € | +1.43 % | 18:52:49 | ||
98.1550 € | +1.2750 € | +1.32 % | 18:52:59 | ||
40.7725 € | +0.5025 € | +1.25 % | 18:52:58 | ||
146.1500 € | +1.7200 € | +1.19 % | 18:52:57 | ||
55.9250 € | -0.0250 € | -0.04 % | 18:52:59 | ||
389.2250 € | -0.2000 € | -0.05 % | 18:52:49 | ||
86.6700 € | -0.3400 € | -0.39 % | 18:52:59 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:52:56 | ||
158.6400 € | -1.2400 € | -0.78 % | 18:52:52 |
5.5500 € | +0.9800 € | +21.44 % | 18:52:07 | ||
9.5630 € | +1.3870 € | +16.96 % | 18:52:30 | ||
0.6320 € | +0.0870 € | +15.96 % | 18:51:18 | ||
1.1443 € | +0.1441 € | +14.41 % | 18:52:17 | ||
0.7575 € | +0.0900 € | +13.48 % | 18:52:21 | ||
1.3050 € | -0.2000 € | -13.29 % | 18:52:36 | ||
1.4700 € | -0.2600 € | -15.03 % | 18:52:16 | ||
1.6730 € | -0.3170 € | -15.93 % | 18:52:47 | ||
0.3440 € | -0.0660 € | -16.10 % | 18:51:22 | ||
202.9000 € | -191.5000 € | -48.55 % | 18:52:26 |
4.4700 € | +0.3500 € | +8.50 % | 18:52:41 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:51:14 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:52:29 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:52:08 | ||
1.2900 € | +0.0650 € | +5.31 % | 18:52:14 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:50:36 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:51:58 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:50:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:51:39 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:50:24 |
0.4650 € | +0.1540 € | +49.52 % | 18:50:12 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:50:02 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:51:29 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:51:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:52:59 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:52:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:52:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:50:44 | ||
8.7390 € | -73.0810 € | -89.32 % | 18:52:44 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:52:58 |
44.1250 € | +4.0500 € | +10.11 % | 18:52:07 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:51:47 | ||
18.1500 € | +1.4750 € | +8.85 % | 18:52:03 | ||
5.6500 € | +0.4500 € | +8.65 % | 18:50:28 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:52:32 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:51:40 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:51:23 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:51:04 | ||
10.8000 € | -0.7600 € | -6.57 % | 18:50:16 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:51:20 |
L&S Indikation18,506.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,932 € | 18:51:10 | |
838.8500 € | +6.3500 € | +0.76 % | 3,505,449 € | 18:52:41 | |
37.2200 € | +0.9100 € | +2.51 % | 2,266,601 € | 18:49:41 | |
73.8000 € | +0.2350 € | +0.32 % | 1,733,184 € | 18:52:18 | |
16.9750 € | +0.5500 € | +3.35 % | 1,381,796 € | 18:51:08 | |
8.3000 € | -0.6500 € | -7.26 % | 1,368,609 € | 18:52:39 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:52:05 | |
52.9300 € | -0.1950 € | -0.37 % | 1,199,423 € | 18:52:42 | |
12.6975 € | -0.0450 € | -0.35 % | 1,196,511 € | 18:50:50 | |
167.1700 € | +0.7900 € | +0.47 % | 1,180,759 € | 18:52:40 |
5.0800 € | -1.5450 € | -23.32 % | 231,665 € | 18:52:52 | |
0.5350 € | -0.0600 € | -10.08 % | 162,377 € | 18:52:00 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:52:27 | |
9.2050 € | -0.1100 € | -1.18 % | 123,121 € | 18:52:48 | |
14.1050 € | -0.1200 € | -0.84 % | 97,480 € | 18:52:37 | |
6.0400 € | -1.5450 € | -20.37 % | 96,193 € | 18:52:52 | |
5.6050 € | -0.6450 € | -10.32 % | 61,171 € | 18:52:54 | |
4.9850 € | -0.1200 € | -2.35 % | 57,465 € | 18:52:37 | |
8.4350 € | +0.0800 € | +0.96 % | 55,398 € | 18:52:37 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:50:02 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 18:52:37 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:51:55 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 18:52:37 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 18:52:37 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 18:52:48 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:51:24 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:52:12 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:52:32 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:51:36 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:51:36 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:52:29 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 18:49:44 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:51:25 | |
60.7875 € | +2.0000 € | +3.40 % | 435,412 € | 18:52:39 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 18:51:04 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:52:35 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:52:35 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:51:49 | |
63.3975 € | +1.8525 € | +3.01 % | 306,643 € | 18:52:40 | |
66.1450 € | +0.9850 € | +1.51 % | 286,087 € | 18:52:40 |
2,580.0455 € | +15.4920 € | +0.60 % | 162,937 € | 18:52:58 | |
583.7330 € | +0.0630 € | +0.01 % | 125,286 € | 18:52:58 | |
1,184.7380 € | +23.6285 € | +2.03 % | 124,761 € | 18:52:59 | |
194.4010 € | +5.3540 € | +2.83 % | 98,070 € | 18:53:00 | |
1,532.1170 € | -149.2675 € | -8.88 % | 76,508 € | 18:52:56 | |
420.6980 € | +3.2410 € | +0.78 % | 64,694 € | 18:53:00 | |
735.3780 € | -2.4225 € | -0.33 % | 64,268 € | 18:52:59 | |
149.9445 € | -0.8755 € | -0.58 % | 63,629 € | 18:53:00 | |
129.9270 € | -0.0470 € | -0.04 % | 61,735 € | 18:52:40 | |
461.6750 € | +3.8180 € | +0.83 % | 50,088 € | 18:51:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:51:58 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 18:51:51 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 18:52:44 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:50:02 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:52:01 | |
1.9595 € | +0.2005 € | +11.40 % | 251,618 | 18:52:17 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:49:50 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:50:16 | |
8.3050 € | -0.6450 € | -7.21 % | 154,761 | 18:52:43 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:51:36 |
0.5350 € | -0.0600 € | -10.08 % | 280,900 | 18:52:00 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:50:02 | |
0.2550 € | +0.0600 € | +30.77 % | 90,014 | 18:51:36 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:52:27 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:50:51 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 18:51:23 | |
5.0800 € | -1.5450 € | -23.32 % | 52,500 | 18:52:52 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:52:47 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:51:19 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:51:53 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 18:52:37 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:52:12 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:52:32 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:50:54 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:51:55 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:51:24 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:52:04 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:51:36 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 18:52:27 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 18:52:45 | |
0.0736 € | +0.0038 € | +5.37 % | 123,500 | 18:52:27 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:51:49 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:52:37 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 18:51:43 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:52:29 | |
9.2998 € | +0.1208 € | +1.32 % | 13,918 | 18:52:35 | |
0.6970 € | -0.0165 € | -2.31 % | 11,000 | 18:52:35 | |
0.2586 € | -0.0059 € | -2.21 % | 10,776 | 18:52:06 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 18:52:25 | |
4.5155 € | +0.5865 € | +14.93 % | 2,840 | 18:52:55 | |
25.8005 € | +0.1545 € | +0.60 % | 754 | 18:52:53 | |
194.4175 € | +5.3705 € | +2.84 % | 500 | 18:53:03 | |
129.9270 € | -0.0470 € | -0.04 % | 474 | 18:52:40 | |
149.9450 € | -0.8750 € | -0.58 % | 424 | 18:53:02 | |
40.1630 € | +0.0970 € | +0.24 % | 265 | 18:53:00 | |
40.2150 € | +0.1690 € | +0.42 % | 240 | 18:53:00 | |
583.7330 € | +0.0630 € | +0.01 % | 215 | 18:52:58 | |
420.6990 € | +3.2420 € | +0.78 % | 156 | 18:53:02 |
Mostwanted
839.0500 € | +6.5500 € | +0.79 % | 18:53:01 | |
520.4000 € | +9.2000 € | +1.80 % | 18:51:10 | |
8.3250 € | -0.6250 € | -6.98 % | 18:52:59 | |
163.8500 € | -1.9700 € | -1.19 % | 18:52:49 | |
37.2200 € | +0.9100 € | +2.51 % | 18:52:50 |
0.0170 € | +0.0150 € | +750.00 % | 18:52:37 | |
0.5050 € | -0.0750 € | -12.93 % | 18:50:22 | |
14.1050 € | -0.1200 € | -0.84 % | 18:52:37 | |
1.4700 € | -1.4000 € | -48.78 % | 18:51:05 | |
5.3400 € | +1.5150 € | +39.61 % | 18:52:52 |
0.3500 € | +0.0400 € | +12.90 % | 18:52:04 | |
0.1400 € | +0.0600 € | +75.00 % | 18:52:15 | |
0.4900 € | -0.0600 € | -10.91 % | 18:52:37 | |
1.1300 € | +0.1100 € | +10.78 % | 18:52:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.5340 € | +0.3085 € | +0.21 % | 18:53:03 | |
0.0820 € | - € | 0.00 % | 18:50:07 | |
18.3020 € | +0.8795 € | +5.05 % | 18:53:01 | |
4.5155 € | +0.5865 € | +14.93 % | 18:52:55 | |
107.6925 € | - € | 0.00 % | 18:51:12 |
Indications
2,221.3350 $ | +1.36 % | |
24.8635 $ | +0.96 % | |
86.8100 $ | +2.54 % | |
83.0000 $ | +1.67 % | |
1.7415 € | +1.52 % | |
133.2150 € | -0.11 % | |
70,809.6400 $ | +2.73 % | |
3,553.5450 $ | +1.35 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.50 € | 10 | 18:52:50.706 | |
9.492 € | 161 | 18:52:46.955 | |
4.192 € | 149 | 18:52:44.575 | |
68.20 € | 5 | 18:52:43.398 | |
511.66 € | 8 | 18:52:42.365 | |
5.35 € | 500 | 18:52:41.840 | |
2.12 € | 1,000 | 18:52:26.645 | |
73.87 € | 100 | 18:52:21.223 | |
3.26 € | 500 | 18:52:18.081 | |
118.42 € | 12 | 18:52:11.053 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank