Tops & Flops
27.2975 € | +0.3150 € | +1.17 % | 10:04:42 | ||
31.9800 € | +0.3200 € | +1.01 % | 10:04:43 | ||
31.5900 € | +0.2450 € | +0.78 % | 10:04:50 | ||
17.7325 € | +0.1200 € | +0.68 % | 10:04:43 | ||
93.7200 € | +0.4600 € | +0.49 % | 10:04:41 | ||
150.5000 € | -1.6750 € | -1.10 % | 10:04:41 | ||
514.2000 € | -6.0000 € | -1.15 % | 10:04:41 | ||
426.0500 € | -5.1000 € | -1.18 % | 10:04:45 | ||
287.1500 € | -4.4500 € | -1.53 % | 10:04:44 | ||
100.4250 € | -3.3000 € | -3.18 % | 10:04:50 |
30.5950 € | +1.8450 € | +6.42 % | 10:04:50 | ||
10.0100 € | +0.3200 € | +3.30 % | 10:04:50 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:03:49 | ||
74.6000 € | +0.4200 € | +0.57 % | 10:04:41 | ||
49.0400 € | +0.2300 € | +0.47 % | 10:04:13 | ||
34.5700 € | -1.3000 € | -3.62 % | 10:03:33 | ||
45.4500 € | -1.9300 € | -4.07 % | 10:04:47 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:04:38 | ||
29.3500 € | -2.3750 € | -7.49 % | 10:04:29 | ||
28.4000 € | -2.9600 € | -9.44 % | 10:04:46 |
10.0100 € | +0.3200 € | +3.30 % | 10:04:50 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:04:01 | ||
31.5900 € | +0.2450 € | +0.78 % | 10:04:50 | ||
71.2000 € | +0.3750 € | +0.53 % | 10:04:37 | ||
49.0400 € | +0.2300 € | +0.47 % | 10:04:13 | ||
22.7000 € | -0.2800 € | -1.22 % | 10:04:43 | ||
45.8000 € | -0.6000 € | -1.29 % | 10:03:43 | ||
287.1500 € | -4.4500 € | -1.53 % | 10:04:44 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:03:20 | ||
38.2400 € | -0.7400 € | -1.90 % | 10:04:26 |
9.2625 € | +0.4575 € | +5.20 % | 10:04:43 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:04:01 | ||
75.0000 € | +1.3000 € | +1.76 % | 10:04:26 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:03:17 | ||
7.7350 € | +0.1050 € | +1.38 % | 10:04:31 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:03:06 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:03:20 | ||
23.3750 € | -0.5250 € | -2.20 % | 10:04:39 | ||
0.8875 € | -0.0200 € | -2.20 % | 10:04:47 | ||
40.0400 € | -0.9400 € | -2.29 % | 10:04:50 |
141.9300 € | +68.6600 € | +93.71 % | 10:04:45 | ||
28.6650 € | +3.3100 € | +13.05 % | 10:04:52 | ||
1.6730 € | +0.1738 € | +11.59 % | 10:03:40 | ||
26.1000 € | +1.5300 € | +6.23 % | 10:01:58 | ||
24.2700 € | +1.3800 € | +6.03 % | 10:04:31 | ||
23.8800 € | -1.9700 € | -7.62 % | 10:04:51 | ||
2.1245 € | -0.2100 € | -9.00 % | 10:04:42 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:02:48 | ||
1,227.6000 € | -190.7000 € | -13.45 % | 10:04:50 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:04:32 |
53.4050 € | +0.1450 € | +0.27 % | 10:04:51 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:02:48 | ||
452.5000 € | +0.3500 € | +0.08 % | 10:03:20 | ||
32.3300 € | +0.0150 € | +0.05 % | 10:04:04 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:04:00 | ||
36.6475 € | -0.2625 € | -0.71 % | 10:03:20 | ||
392.1500 € | -2.8500 € | -0.72 % | 10:04:47 | ||
254.4250 € | -2.0500 € | -0.80 % | 10:04:49 | ||
160.3800 € | -1.3200 € | -0.82 % | 10:04:44 | ||
157.1100 € | -3.9000 € | -2.42 % | 10:04:49 |
155.0000 € | +10.5000 € | +7.27 % | 10:02:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:02:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:02:53 | ||
46.9000 € | +2.0000 € | +4.45 % | 10:04:02 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:03:04 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:03:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:02:15 | ||
0.9075 € | -0.0625 € | -6.44 % | 10:02:03 | ||
350.0000 € | -30.3000 € | -7.97 % | 10:04:50 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:04:38 |
0.0295 € | +0.0025 € | +9.26 % | 10:04:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:03:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:03:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:03:04 | ||
0.5990 € | +0.0050 € | +0.84 % | 10:03:52 | ||
0.1155 € | -0.0002 € | -0.17 % | 10:02:10 | ||
6.1805 € | -0.0110 € | -0.18 % | 10:02:40 | ||
0.4370 € | -0.0025 € | -0.57 % | 10:03:54 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:02:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:04:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:03:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:04:48 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:03:04 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:02:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:04:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:02:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:02:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:04:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:04:18 |
54.3200 € | +4.3000 € | +8.60 % | 10:04:53 | ||
30.5950 € | +1.8450 € | +6.42 % | 10:04:50 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:04:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:02:47 | ||
9.2625 € | +0.4575 € | +5.20 % | 10:04:43 | ||
45.4500 € | -1.9300 € | -4.07 % | 10:04:47 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:04:38 | ||
29.3500 € | -2.3750 € | -7.49 % | 10:04:29 | ||
28.4000 € | -2.9600 € | -9.44 % | 10:04:46 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:03:34 |
L&S Indikation18,011.00
Turnover tops
397.0500 € | -11.7500 € | -2.87 % | 1,691,929 € | 10:04:36 | |
15.3370 € | -0.0400 € | -0.26 % | 1,237,729 € | 10:04:33 | |
737.8000 € | +3.7000 € | +0.50 % | 918,190 € | 10:04:31 | |
92.0000 € | -4.2500 € | -4.42 % | 917,683 € | 10:04:37 | |
514.3000 € | -5.9000 € | -1.13 % | 605,550 € | 10:04:35 | |
160.3800 € | -1.3200 € | -0.82 % | 560,710 € | 10:04:32 | |
10.0100 € | +0.3200 € | +3.30 % | 535,384 € | 10:04:32 | |
22.7200 € | -0.2600 € | -1.13 % | 442,078 € | 10:04:32 | |
31.5725 € | +0.2275 € | +0.73 % | 353,838 € | 10:04:35 | |
51.2100 € | -0.1150 € | -0.22 % | 332,391 € | 10:04:35 |
2.0750 € | -0.1150 € | -5.25 % | 24,672 € | 10:04:52 | |
2.9850 € | -0.1350 € | -4.33 % | 18,060 € | 10:04:51 | |
5.0350 € | -0.1250 € | -2.42 % | 12,753 € | 10:04:51 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 10:04:23 | |
3.2650 € | +1.2200 € | +59.66 % | 10,570 € | 10:04:51 | |
2.9250 € | +0.0750 € | +2.63 % | 10,395 € | 10:04:52 | |
4.9050 € | -0.1350 € | -2.68 % | 9,910 € | 10:04:52 | |
9.3950 € | -0.1350 € | -1.42 % | 9,650 € | 10:04:52 | |
14.7650 € | -0.1350 € | -0.91 % | 8,898 € | 10:04:52 | |
2.3650 € | -0.1350 € | -5.40 % | 8,760 € | 10:04:52 |
0.8400 € | -0.4100 € | -32.80 % | 2,000 € | 10:04:45 | |
3.1700 € | -0.1900 € | -5.65 % | 795 € | 10:04:45 | |
8.7000 € | -0.2600 € | -2.90 % | 683 € | 10:04:53 | |
2.5800 € | +0.0400 € | +1.57 % | 402 € | 10:04:53 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:01:53 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:01:53 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 10:04:45 | |
0.0155 € | - € | 0.00 % | 0 € | 10:03:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:03:14 | |
156.3100 € | -0.1000 € | -0.06 % | 141,138 € | 10:04:35 | |
13.9150 € | +0.0180 € | +0.13 % | 139,910 € | 10:04:35 | |
88.7140 € | -0.5850 € | -0.66 % | 117,483 € | 10:04:36 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 10:04:33 | |
24.3625 € | -0.2150 € | -0.87 % | 74,490 € | 10:03:51 | |
60.4400 € | -0.0450 € | -0.07 % | 72,938 € | 10:04:37 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:04:14 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 10:04:33 | |
108.9600 € | -1.6700 € | -1.51 % | 63,464 € | 10:04:31 |
5,392.2740 € | -32.6105 € | -0.60 % | 48,463 € | 10:04:51 | |
125.3465 € | -0.0465 € | -0.04 % | 25,098 € | 10:04:52 | |
2,463.0075 € | -19.6030 € | -0.79 % | 14,768 € | 10:04:51 | |
430.4015 € | -4.5310 € | -1.04 % | 8,589 € | 10:04:51 | |
157.5020 € | +2.5980 € | +1.68 % | 8,157 € | 10:04:12 | |
1,038.6040 € | +2.0340 € | +0.20 % | 7,234 € | 10:04:48 | |
69.6685 € | -6.8335 € | -8.93 % | 5,572 € | 10:04:52 | |
84.3635 € | -0.2020 € | -0.24 % | 4,970 € | 10:04:49 | |
45.9760 € | - € | 0.00 % | 4,870 € | 10:04:51 | |
373.3525 € | -1.1950 € | -0.32 % | 4,444 € | 10:04:14 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:02:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 10:01:51 | |
0.3908 € | +0.0047 € | +1.20 % | 232,849 | 10:04:30 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:02:20 | |
15.3370 € | -0.0400 € | -0.26 % | 81,981 | 10:04:33 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 10:04:34 | |
10.0100 € | +0.3200 € | +3.30 % | 54,426 | 10:04:32 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:02:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:03:32 | |
1.2668 € | -0.0990 € | -7.25 % | 37,200 | 10:04:35 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 10:04:23 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:02:54 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:02:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:01:59 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:04:22 | |
0.8150 € | -0.0450 € | -5.23 % | 12,000 | 10:04:17 | |
2.0750 € | -0.1150 € | -5.25 % | 11,670 | 10:04:52 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:04:19 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:03:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:02:09 |
0.8400 € | -0.4100 € | -32.80 % | 2,500 | 10:04:45 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:01:53 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:01:53 | |
3.1700 € | -0.1900 € | -5.65 % | 250 | 10:04:45 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 10:04:45 | |
2.5800 € | +0.0400 € | +1.57 % | 150 | 10:04:53 | |
0.0155 € | - € | 0.00 % | 150 | 10:03:36 | |
8.7000 € | -0.2600 € | -2.90 % | 75 | 10:04:53 |
0.9354 € | +0.0013 € | +0.14 % | 25,300 | 10:04:37 | |
13.9150 € | +0.0180 € | +0.13 % | 10,064 | 10:04:35 | |
3.0296 € | +0.0025 € | +0.08 % | 10,000 | 10:04:31 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:03:53 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 10:04:13 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 10:03:17 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 10:04:33 | |
14.4460 € | +0.0570 € | +0.40 % | 3,150 | 10:04:32 | |
24.3625 € | -0.2150 € | -0.87 % | 3,049 | 10:03:51 | |
7.3080 € | -0.1218 € | -1.64 % | 3,000 | 10:04:38 |
1.5810 € | -0.4590 € | -22.50 % | 500 | 10:04:51 | |
125.3465 € | -0.0465 € | -0.04 % | 200 | 10:04:52 | |
35.2780 € | +0.9900 € | +2.89 % | 118 | 10:04:52 | |
45.9760 € | - € | 0.00 % | 105 | 10:04:51 | |
69.6685 € | -6.8335 € | -8.93 % | 80 | 10:04:52 | |
84.3635 € | -0.2020 € | -0.24 % | 59 | 10:04:49 | |
157.5020 € | +2.5980 € | +1.68 % | 52 | 10:04:12 | |
106.8275 € | -0.3805 € | -0.35 % | 35 | 10:04:49 | |
119.7705 € | - € | 0.00 % | 30 | 10:04:52 | |
75.2565 € | -1.8355 € | -2.38 % | 25 | 10:04:52 |
Mostwanted
396.5500 € | -12.2500 € | -3.00 % | 10:04:53 | |
10.0100 € | +0.3200 € | +3.30 % | 10:04:50 | |
737.9500 € | +3.8500 € | +0.52 % | 10:04:52 | |
150.2300 € | -1.1500 € | -0.76 % | 10:04:49 | |
514.2000 € | -6.0000 € | -1.15 % | 10:04:41 |
1.0800 € | -0.0600 € | -5.26 % | 10:03:31 | |
0.2250 € | +0.0250 € | +12.50 % | 10:03:25 | |
0.2550 € | +0.0250 € | +10.87 % | 10:04:23 | |
5.9750 € | +0.0850 € | +1.44 % | 10:04:51 | |
5.8550 € | -0.2400 € | -3.94 % | 10:04:49 |
1.2400 € | -0.0200 € | -1.59 % | 10:04:43 | |
0.5700 € | -0.0300 € | -5.00 % | 10:04:43 | |
4.1900 € | -0.4200 € | -9.11 % | 10:04:53 | |
0.0950 € | +0.0100 € | +11.76 % | 10:04:47 | |
0.7300 € | -0.2100 € | -22.34 % | 10:04:53 |
157.5020 € | +2.5980 € | +1.68 % | 10:04:12 | |
0.0820 € | - € | 0.00 % | 10:04:26 | |
47.1075 € | +0.0790 € | +0.17 % | 10:03:12 | |
5.9775 € | +0.0795 € | +1.35 % | 10:04:52 | |
107.6925 € | - € | 0.00 % | 10:02:00 |
Indications
2,327.6650 $ | +0.50 % | |
27.4800 $ | +1.12 % | |
87.3300 $ | +0.28 % | |
83.1000 $ | +0.34 % | |
1.9755 € | +0.25 % | |
130.2950 € | +0.15 % | |
64,071.1400 $ | +0.04 % | |
3,140.9050 $ | +0.25 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.08 € | 100 | 10:04:53.384 | |
150.20 € | 10 | 10:04:53.275 | |
55.20 € | 8 | 10:04:46.925 | |
397.20 € | 10 | 10:04:42.644 | |
101.80 € | 20 | 10:04:27.104 | |
165.50 € | 7 | 10:04:21.695 | |
6.654 € | 3,000 | 10:04:08.794 | |
152.44 € | 10 | 10:04:07.948 | |
180.65 € | 6 | 10:04:00.929 | |
10.02 € | 214 | 10:03:59.381 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank