Tops & Flops
32.2000 € | +0.8550 € | +2.73 % | 11:25:59 | ||
27.3425 € | +0.3600 € | +1.33 % | 11:25:57 | ||
25.6000 € | +0.2750 € | +1.09 % | 11:25:44 | ||
27.4500 € | +0.2900 € | +1.07 % | 11:25:38 | ||
182.2500 € | +1.4000 € | +0.77 % | 11:25:56 | ||
287.3500 € | -4.2500 € | -1.46 % | 11:25:33 | ||
219.6500 € | -3.4500 € | -1.55 % | 11:25:19 | ||
172.2200 € | -2.8100 € | -1.61 % | 11:25:56 | ||
101.4000 € | -2.3250 € | -2.24 % | 11:25:06 | ||
507.7000 € | -12.5000 € | -2.40 % | 11:25:54 |
32.1150 € | +3.3650 € | +11.70 % | 11:25:52 | ||
7.0120 € | +0.2910 € | +4.33 % | 11:25:31 | ||
9.8900 € | +0.2000 € | +2.06 % | 11:25:51 | ||
26.4400 € | +0.5050 € | +1.95 % | 11:25:45 | ||
75.4700 € | +1.2900 € | +1.74 % | 11:24:33 | ||
100.8500 € | -3.1500 € | -3.03 % | 11:25:17 | ||
133.0500 € | -5.0000 € | -3.62 % | 11:25:50 | ||
45.0200 € | -2.3600 € | -4.98 % | 11:25:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:25:51 | ||
28.6700 € | -2.6900 € | -8.58 % | 11:25:45 |
32.2000 € | +0.8550 € | +2.73 % | 11:25:59 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:24:47 | ||
9.8900 € | +0.2000 € | +2.06 % | 11:25:51 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:25:18 | ||
77.9250 € | +0.6000 € | +0.78 % | 11:25:44 | ||
287.3500 € | -4.2500 € | -1.46 % | 11:25:33 | ||
172.2200 € | -2.8100 € | -1.61 % | 11:25:56 | ||
22.5350 € | -0.4450 € | -1.94 % | 11:25:53 | ||
28.4700 € | -0.5700 € | -1.96 % | 11:25:30 | ||
38.0200 € | -0.9600 € | -2.46 % | 11:25:08 |
9.3950 € | +0.5900 € | +6.70 % | 11:25:52 | ||
76.2000 € | +2.5000 € | +3.39 % | 11:25:54 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:24:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:23:45 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:23:28 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:23:43 | ||
28.4700 € | -0.5700 € | -1.96 % | 11:25:30 | ||
39.9000 € | -1.0800 € | -2.64 % | 11:25:53 | ||
0.8810 € | -0.0265 € | -2.92 % | 11:23:29 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:24:08 |
142.5200 € | +69.2500 € | +94.51 % | 11:25:45 | ||
28.9150 € | +3.5600 € | +14.04 % | 11:25:52 | ||
1.6828 € | +0.1835 € | +12.24 % | 11:25:55 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:25:28 | ||
24.5900 € | +1.7000 € | +7.43 % | 11:25:30 | ||
2.1465 € | -0.1880 € | -8.05 % | 11:25:42 | ||
3.2375 € | -0.3550 € | -9.88 % | 11:25:10 | ||
1,257.8000 € | -160.5000 € | -11.32 % | 11:25:58 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:25:04 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:23:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:23:34 | ||
343.0000 € | +1.7500 € | +0.51 % | 11:24:42 | ||
32.4575 € | +0.1425 € | +0.44 % | 11:25:40 | ||
152.7400 € | +0.0900 € | +0.06 % | 11:23:10 | ||
180.1000 € | -0.1200 € | -0.07 % | 11:25:44 | ||
392.8750 € | -2.1250 € | -0.54 % | 11:25:47 | ||
198.0750 € | -1.3750 € | -0.69 % | 11:25:22 | ||
151.0200 € | -1.0500 € | -0.69 % | 11:25:22 | ||
253.4000 € | -3.0750 € | -1.20 % | 11:24:43 | ||
156.9500 € | -4.0600 € | -2.52 % | 11:25:44 |
12.3500 € | +0.9000 € | +7.86 % | 11:25:29 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:23:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:24:15 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:22:22 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:25:57 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:25:49 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:25:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:25:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:23:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:24:50 |
0.0295 € | +0.0025 € | +9.26 % | 11:25:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:24:39 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:24:00 | ||
0.8520 € | +0.0100 € | +1.19 % | 11:25:47 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:25:07 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:24:09 | ||
6.1505 € | -0.0410 € | -0.66 % | 11:24:31 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:25:09 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:23:52 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:25:23 |
0.0080 € | +0.0025 € | +45.45 % | 11:25:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:22:59 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:25:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:24:10 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:25:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:25:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:23:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:23:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:25:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:25:24 |
32.1150 € | +3.3650 € | +11.70 % | 11:25:52 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:25:52 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:23:53 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:25:19 | ||
7.0120 € | +0.2910 € | +4.33 % | 11:25:31 | ||
45.0200 € | -2.3600 € | -4.98 % | 11:25:07 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:25:51 | ||
28.6700 € | -2.6900 € | -8.58 % | 11:25:45 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:25:41 | ||
42.1000 € | -5.2500 € | -11.09 % | 11:25:32 |
L&S Indikation17,977.00
Turnover tops
401.2750 € | -7.5250 € | -1.84 % | 2,030,697 € | 11:25:46 | |
15.1660 € | -0.2110 € | -1.37 % | 1,393,227 € | 11:25:50 | |
748.1000 € | +14.0000 € | +1.91 % | 1,231,047 € | 11:25:48 | |
92.7300 € | -3.5200 € | -3.66 % | 1,049,949 € | 11:25:44 | |
507.6000 € | -12.6000 € | -2.42 % | 772,406 € | 11:25:44 | |
9.8800 € | +0.1900 € | +1.96 % | 699,922 € | 11:25:45 | |
161.1000 € | -0.6000 € | -0.37 % | 577,780 € | 11:25:44 | |
32.1975 € | +0.8525 € | +2.72 % | 489,128 € | 11:25:50 | |
51.3150 € | -0.0100 € | -0.02 % | 466,430 € | 11:25:50 | |
22.5400 € | -0.4400 € | -1.91 % | 451,057 € | 11:25:34 |
1.7750 € | -0.4150 € | -18.95 % | 31,732 € | 11:25:57 | |
13.3950 € | +0.3450 € | +2.64 % | 22,032 € | 11:25:57 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:23:01 | |
2.7050 € | -0.4150 € | -13.30 % | 18,060 € | 11:25:57 | |
4.7550 € | -0.4050 € | -7.85 % | 12,753 € | 11:25:57 | |
7.3650 € | -0.3950 € | -5.09 % | 12,689 € | 11:25:57 | |
5.0650 € | +0.3650 € | +7.77 % | 11,064 € | 11:25:57 | |
3.0150 € | +0.9700 € | +47.43 % | 10,570 € | 11:25:58 | |
3.1550 € | +0.3050 € | +10.70 % | 10,395 € | 11:25:57 | |
4.6350 € | -0.4050 € | -8.04 % | 9,910 € | 11:25:57 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:25:58 | |
2.9900 € | -0.3700 € | -11.01 % | 795 € | 11:25:57 | |
8.5500 € | -0.4100 € | -4.58 % | 683 € | 11:25:57 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:25:19 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:24:12 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:24:12 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:25:34 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:24:54 | |
0.0155 € | - € | 0.00 % | 0 € | 11:24:42 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:25:06 | |
23.4875 € | +0.0950 € | +0.41 % | 152,153 € | 11:25:44 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 11:25:48 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 11:25:17 | |
88.7570 € | -0.5420 € | -0.61 % | 118,282 € | 11:25:50 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:25:50 | |
73.7400 € | -0.3850 € | -0.52 % | 85,039 € | 11:25:17 | |
3.0303 € | +0.0032 € | +0.10 % | 80,582 € | 11:25:40 | |
24.4525 € | -0.1250 € | -0.51 % | 74,490 € | 11:25:45 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:24:31 |
5,363.0850 € | -61.7995 € | -1.14 % | 48,463 € | 11:25:54 | |
125.3875 € | -0.0055 € | 0.00 % | 25,098 € | 11:25:55 | |
2,454.5670 € | -28.0435 € | -1.13 % | 14,768 € | 11:25:54 | |
430.8090 € | -4.1235 € | -0.95 % | 8,589 € | 11:25:59 | |
156.0970 € | +1.1930 € | +0.77 % | 8,157 € | 11:24:08 | |
1,047.2910 € | +10.7210 € | +1.03 % | 7,234 € | 11:25:59 | |
63.9120 € | -12.5900 € | -16.46 % | 5,572 € | 11:25:58 | |
85.0340 € | +0.4685 € | +0.55 % | 4,970 € | 11:25:57 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:25:51 | |
375.4685 € | +0.9210 € | +0.25 % | 4,444 € | 11:25:54 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:23:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:23:46 | |
0.3917 € | +0.0055 € | +1.42 % | 232,849 | 11:25:18 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:23:23 | |
15.1660 € | -0.2110 € | -1.37 % | 92,221 | 11:25:50 | |
9.8800 € | +0.1900 € | +1.96 % | 70,750 | 11:25:45 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:24:37 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:23:53 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:25:41 | |
1.2930 € | -0.0728 € | -5.33 % | 37,200 | 11:25:26 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:23:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:23:09 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:25:52 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:23:06 | |
1.7650 € | -0.4250 € | -19.41 % | 15,670 | 11:25:59 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:23:27 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:23:19 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:22:40 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:24:03 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:23:16 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:25:58 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:24:12 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:24:12 | |
2.9900 € | -0.3700 € | -11.01 % | 250 | 11:25:57 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:25:34 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:25:19 | |
0.0155 € | - € | 0.00 % | 150 | 11:24:42 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:24:54 | |
8.5500 € | -0.4100 € | -4.58 % | 75 | 11:25:57 |
3.0303 € | +0.0032 € | +0.10 % | 26,600 | 11:25:40 | |
0.9389 € | +0.0048 € | +0.51 % | 26,400 | 11:25:50 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 11:25:17 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:24:55 | |
23.4875 € | +0.0950 € | +0.41 % | 6,500 | 11:25:44 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:25:49 | |
7.0560 € | +0.0155 € | +0.22 % | 5,100 | 11:25:45 | |
13.9620 € | -0.0870 € | -0.62 % | 4,827 | 11:25:49 | |
14.4370 € | +0.0480 € | +0.33 % | 3,150 | 11:25:37 | |
24.4525 € | -0.1250 € | -0.51 % | 3,049 | 11:25:45 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:23:13 | |
125.3875 € | -0.0055 € | 0.00 % | 200 | 11:25:55 | |
35.6050 € | +1.3170 € | +3.84 % | 118 | 11:25:59 | |
45.1250 € | - € | 0.00 % | 105 | 11:25:51 | |
63.9120 € | -12.5900 € | -16.46 % | 80 | 11:25:58 | |
85.0340 € | +0.4685 € | +0.55 % | 59 | 11:25:57 | |
156.0970 € | +1.1930 € | +0.77 % | 52 | 11:24:08 | |
106.8935 € | -0.3145 € | -0.29 % | 35 | 11:25:58 | |
105.5480 € | - € | 0.00 % | 33 | 11:25:40 | |
119.7705 € | - € | 0.00 % | 30 | 11:25:57 |
Mostwanted
9.8900 € | +0.2000 € | +2.06 % | 11:25:51 | |
401.1000 € | -7.7000 € | -1.88 % | 11:25:59 | |
747.5000 € | +13.4000 € | +1.83 % | 11:25:55 | |
507.7000 € | -12.5000 € | -2.40 % | 11:25:54 | |
151.6200 € | +0.2400 € | +0.16 % | 11:25:47 |
0.2150 € | +0.0150 € | +7.50 % | 11:25:52 | |
0.2350 € | +0.0050 € | +2.17 % | 11:23:01 | |
1.4150 € | +0.1650 € | +13.20 % | 11:25:36 | |
1.1000 € | -0.0400 € | -3.51 % | 11:25:19 | |
2.4550 € | -0.4150 € | -14.46 % | 11:25:57 |
1.3300 € | +0.0700 € | +5.56 % | 11:25:57 | |
0.5200 € | -0.0800 € | -13.33 % | 11:25:08 | |
4.0500 € | -0.5600 € | -12.15 % | 11:25:58 | |
0.8300 € | -0.1100 € | -11.70 % | 11:25:58 | |
0.0950 € | +0.0100 € | +11.76 % | 11:25:26 |
156.0970 € | +1.1930 € | +0.77 % | 11:24:08 | |
0.0820 € | - € | 0.00 % | 11:25:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:25:06 | |
107.6925 € | - € | 0.00 % | 11:23:07 | |
6.0470 € | +0.1490 € | +2.53 % | 11:25:57 |
Indications
2,325.2750 $ | +0.40 % | |
27.3875 $ | +0.78 % | |
87.0700 $ | -0.02 % | |
82.8100 $ | -0.01 % | |
1.9745 € | +0.20 % | |
130.2850 € | +0.14 % | |
64,071.5250 $ | +0.04 % | |
3,141.4550 $ | +0.27 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.445 € | 150 | 11:25:57.568 | |
263.90 € | 6 | 11:25:49.280 | |
92.74 € | 1 | 11:25:47.222 | |
507.80 € | 50 | 11:25:44.675 | |
375.75 € | 10 | 11:25:42.637 | |
263.90 € | 25 | 11:25:36.623 | |
0.10 € | 5,000 | 11:25:34.953 | |
47.94 € | 50 | 11:25:28.861 | |
8.17 € | 50 | 11:25:27.438 | |
100.17 € | 10,000 | 11:25:24.344 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank