Tops & Flops
171.8500 € | +5.9700 € | +3.60 % | 11:05:45 | ||
13.7675 € | +0.1825 € | +1.34 % | 11:05:55 | ||
90.2800 € | +0.9500 € | +1.06 % | 11:05:35 | ||
138.0250 € | +1.3000 € | +0.95 % | 11:04:16 | ||
516.8000 € | +4.8000 € | +0.94 % | 11:05:55 | ||
120.7750 € | -1.1250 € | -0.92 % | 11:05:37 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:05:35 | ||
73.8750 € | -0.7300 € | -0.98 % | 11:05:41 | ||
72.5400 € | -1.5600 € | -2.11 % | 11:05:24 | ||
50.7400 € | -1.1150 € | -2.15 % | 11:05:53 |
29.5400 € | +1.6700 € | +5.99 % | 11:05:09 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:05:33 | ||
32.6500 € | +0.9500 € | +3.00 % | 11:05:34 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:03:35 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:05:09 | ||
4.5030 € | -0.0445 € | -0.98 % | 11:05:06 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:05:25 | ||
19.2250 € | -0.2700 € | -1.38 % | 11:04:57 | ||
72.6000 € | -1.6250 € | -2.19 % | 11:05:07 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:05:05 |
22.4550 € | +0.7850 € | +3.62 % | 11:05:33 | ||
171.8500 € | +5.9700 € | +3.60 % | 11:05:45 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:05:29 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:03:35 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:05:09 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:04:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:03:54 | ||
38.4700 € | -0.1975 € | -0.51 % | 11:05:11 | ||
29.8575 € | -0.1775 € | -0.59 % | 11:05:57 | ||
36.5800 € | -0.6600 € | -1.77 % | 11:05:47 |
248.4000 € | +9.2000 € | +3.85 % | 11:05:58 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:03:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:03:05 | ||
19.7200 € | +0.4150 € | +2.15 % | 11:03:43 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:05:29 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:04:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:05:38 | ||
36.5800 € | -0.6600 € | -1.77 % | 11:05:47 | ||
23.1400 € | -0.6300 € | -2.65 % | 11:05:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:04:10 |
32.0050 € | +2.7750 € | +9.49 % | 11:05:53 | ||
3.4440 € | +0.2330 € | +7.26 % | 11:05:41 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:05:32 | ||
4.4025 € | +0.2085 € | +4.97 % | 11:05:05 | ||
94.2750 € | +4.4250 € | +4.92 % | 11:05:59 | ||
0.9885 € | -0.0685 € | -6.48 % | 11:05:31 | ||
7.9150 € | -0.6200 € | -7.26 % | 11:04:14 | ||
0.0628 € | -0.0055 € | -7.99 % | 11:05:09 | ||
40.0200 € | -4.0900 € | -9.27 % | 11:05:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:04:14 |
105.6800 € | +0.5100 € | +0.48 % | 11:04:33 | ||
32.3575 € | +0.1375 € | +0.43 % | 11:05:31 | ||
316.3500 € | +1.1250 € | +0.36 % | 11:05:16 | ||
140.3700 € | +0.4900 € | +0.35 % | 11:04:07 | ||
166.5500 € | +0.5500 € | +0.33 % | 11:05:58 | ||
155.2300 € | -0.3200 € | -0.21 % | 11:05:58 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:04:25 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:05:16 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:03:59 | ||
170.6100 € | -1.1600 € | -0.68 % | 11:05:14 |
80.5000 € | +12.5000 € | +18.38 % | 11:05:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:03:07 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:03:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:03:34 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:05:51 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:02:59 | ||
3.9640 € | -0.2160 € | -5.17 % | 11:05:17 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:04:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:04:03 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:05:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:04:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:03:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:05:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:03:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:04:54 | ||
4.6535 € | -0.0865 € | -1.82 % | 11:05:53 | ||
6.0570 € | -0.1130 € | -1.83 % | 11:03:57 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:03:42 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:04:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:05:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:04:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:05:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:05:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:04:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:05:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:03:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:04:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:03:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:03:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:05:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:05:30 | ||
29.5400 € | +1.6700 € | +5.99 % | 11:05:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:05:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:05:33 | ||
248.4000 € | +9.2000 € | +3.85 % | 11:05:58 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:04:31 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:04:10 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:04:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:05:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:03:09 |
L&S Indikation17,963.00
Turnover tops
759.8500 € | +16.1000 € | +2.16 % | 1,789,228 € | 11:05:34 | |
15.2520 € | +0.0280 € | +0.18 % | 1,152,227 € | 11:05:37 | |
174.0400 € | -0.9000 € | -0.51 % | 954,006 € | 11:05:38 | |
517.0000 € | +5.0000 € | +0.98 % | 833,245 € | 11:05:38 | |
50.7300 € | -1.1250 € | -2.17 % | 490,778 € | 11:05:37 | |
171.8400 € | +5.9600 € | +3.59 % | 448,256 € | 11:05:38 | |
29.5400 € | +1.6700 € | +5.99 % | 430,581 € | 11:05:09 | |
6.1235 € | +0.0320 € | +0.53 % | 392,735 € | 11:05:22 | |
73.8900 € | -0.7150 € | -0.96 % | 383,317 € | 11:05:37 | |
13.7600 € | +0.1750 € | +1.29 % | 306,993 € | 11:05:38 |
8.7900 € | -0.2100 € | -2.33 % | 115,707 € | 11:05:51 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5500 € | -0.2000 € | -3.48 % | 39,080 € | 11:05:51 | |
2.4700 € | -0.1900 € | -7.14 % | 25,303 € | 11:05:50 | |
4.7100 € | -0.2300 € | -4.66 % | 23,910 € | 11:05:47 | |
3.2900 € | +0.2600 € | +8.58 % | 18,164 € | 11:05:51 | |
8.5200 € | -0.2300 € | -2.63 % | 17,640 € | 11:05:47 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:03:23 | |
2.2600 € | -0.2000 € | -8.13 % | 15,425 € | 11:05:51 | |
13.9300 € | +0.2000 € | +1.46 % | 14,065 € | 11:05:47 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:04:23 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:04:21 |
11.4990 € | -0.1440 € | -1.24 % | 1,673,020 € | 11:05:27 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:05:38 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:04:21 | |
88.7950 € | +0.0950 € | +0.11 % | 300,810 € | 11:05:34 | |
150.1900 € | +0.1900 € | +0.13 % | 271,304 € | 11:05:29 | |
141.0800 € | +0.1900 € | +0.13 % | 226,014 € | 11:05:39 | |
60.1575 € | -0.4075 € | -0.67 % | 179,460 € | 11:05:05 | |
21.1920 € | -0.1430 € | -0.67 % | 141,263 € | 11:05:38 | |
237.4300 € | -1.2100 € | -0.51 % | 131,252 € | 11:05:38 | |
10.3900 € | +0.0010 € | +0.01 % | 104,753 € | 11:05:38 |
272.3470 € | +5.2875 € | +1.98 % | 27,020 € | 11:05:59 | |
419.3145 € | -6.8130 € | -1.60 % | 21,664 € | 11:05:09 | |
242.6360 € | -1.5010 € | -0.61 % | 14,518 € | 11:05:42 | |
534.1950 € | -0.4965 € | -0.09 % | 14,319 € | 11:05:56 | |
127.0825 € | -0.0770 € | -0.06 % | 12,692 € | 11:05:59 | |
250.4035 € | -0.1645 € | -0.07 % | 11,196 € | 11:05:59 | |
526.4475 € | +1.2920 € | +0.25 % | 9,954 € | 11:05:51 | |
2,472.7230 € | +1.5045 € | +0.06 % | 7,421 € | 11:05:59 | |
1,101.1265 € | -7.9365 € | -0.72 % | 5,624 € | 11:05:58 | |
156.6685 € | +0.1605 € | +0.10 % | 5,523 € | 11:05:59 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:03:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:05:32 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:03:30 | |
0.3879 € | -0.0128 € | -3.18 % | 94,900 | 11:05:38 | |
15.2520 € | +0.0280 € | +0.18 % | 75,462 | 11:05:37 | |
1.8935 € | +0.0308 € | +1.65 % | 72,731 | 11:05:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:03:37 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 11:04:53 | |
6.1245 € | +0.0330 € | +0.54 % | 64,300 | 11:05:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:03:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:04:01 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:04:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:03:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:05:38 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:04:46 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:03:47 | |
8.7900 € | -0.2100 € | -2.33 % | 13,338 | 11:05:51 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:05:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:03:55 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:04:21 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:04:23 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:05:39 | |
11.4990 € | -0.1440 € | -1.24 % | 145,000 | 11:05:27 | |
0.9407 € | -0.0021 € | -0.22 % | 104,064 | 11:05:39 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 11:03:33 | |
5.5800 € | -0.0025 € | -0.04 % | 14,803 | 11:05:39 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:05:38 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 11:05:18 | |
21.1920 € | -0.1430 € | -0.67 % | 6,660 | 11:05:38 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:05:38 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:05:15 |
127.0825 € | -0.0770 € | -0.06 % | 100 | 11:05:59 | |
272.3490 € | +5.2895 € | +1.98 % | 100 | 11:06:00 | |
9.7500 € | -4.3000 € | -30.60 % | 67 | 11:05:48 | |
242.6360 € | -1.5010 € | -0.61 % | 60 | 11:05:42 | |
419.3145 € | -6.8130 € | -1.60 % | 52 | 11:05:09 | |
250.4035 € | -0.1645 € | -0.07 % | 45 | 11:05:59 | |
124.9710 € | +0.2090 € | +0.17 % | 35 | 11:05:51 | |
156.6685 € | +0.1605 € | +0.10 % | 35 | 11:05:59 | |
89.3685 € | -2.2065 € | -2.41 % | 34 | 11:05:54 | |
90.7810 € | -1.1860 € | -1.29 % | 30 | 11:05:57 |
Mostwanted
759.7500 € | +16.0000 € | +2.15 % | 11:05:52 | |
133.9500 € | +0.9100 € | +0.68 % | 11:05:59 | |
680.8500 € | +9.6500 € | +1.44 % | 11:05:59 | |
516.8000 € | +4.8000 € | +0.94 % | 11:05:55 | |
6.8770 € | -0.0150 € | -0.22 % | 11:05:59 |
0.7750 € | -0.0150 € | -1.90 % | 11:04:16 | |
0.7100 € | +0.0100 € | +1.43 % | 11:04:57 | |
6.4000 € | -0.2300 € | -3.47 % | 11:05:47 | |
2.3900 € | - € | 0.00 % | 11:05:51 | |
0.3900 € | - € | 0.00 % | 11:03:15 |
1.4800 € | -0.1100 € | -6.92 % | 11:05:43 | |
2.9900 € | -0.1800 € | -5.68 % | 11:05:52 | |
0.1100 € | -0.0400 € | -26.67 % | 11:05:32 | |
2.6150 € | -0.0900 € | -3.33 % | 11:05:45 | |
0.6200 € | +0.0300 € | +5.08 % | 11:05:46 |
152.6465 € | +0.0715 € | +0.05 % | 11:05:33 | |
0.0820 € | - € | 0.00 % | 11:04:43 | |
47.1600 € | -0.0310 € | -0.07 % | 11:04:17 | |
5.8220 € | -0.1115 € | -1.88 % | 11:05:56 | |
107.6925 € | - € | 0.00 % | 11:04:43 |
Indications
2,301.8700 $ | -1.09 % | |
26.8530 $ | -1.18 % | |
87.5800 $ | +0.49 % | |
82.3700 $ | +0.30 % | |
2.0605 € | -0.48 % | |
131.0950 € | -0.08 % | |
66,254.7200 $ | -0.45 % | |
3,168.5450 $ | -0.67 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.75 € | 5 | 11:05:41.351 | |
96.88 € | 40 | 11:05:40.789 | |
0.0106 € | 50,000 | 11:05:35.750 | |
50.30 € | 400 | 11:05:33.337 | |
100.00 € | 48 | 11:05:26.964 | |
816.60 € | 20 | 11:05:14.903 | |
26.32 € | 148 | 11:05:10.871 | |
89.60 € | 162 | 11:05:07.736 | |
23.485 € | 200 | 11:05:06.826 | |
22.49 € | 140 | 11:04:56.882 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank