Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 12:49:53 | ||
163.9000 € | +3.9750 € | +2.49 % | 12:49:54 | ||
519.7000 € | +8.5000 € | +1.66 % | 12:50:12 | ||
236.5000 € | +3.5000 € | +1.50 % | 12:49:55 | ||
110.6500 € | +1.1500 € | +1.05 % | 12:50:16 | ||
31.3700 € | -0.1150 € | -0.37 % | 12:50:00 | ||
135.0000 € | -0.8250 € | -0.61 % | 12:47:35 | ||
78.4800 € | -0.5500 € | -0.70 % | 12:47:22 | ||
26.9400 € | -0.2700 € | -0.99 % | 12:49:31 | ||
39.8850 € | -0.6775 € | -1.67 % | 12:50:09 |
151.6750 € | +3.9250 € | +2.66 % | 12:49:58 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:48:03 | ||
105.7000 € | +1.6500 € | +1.59 % | 12:49:08 | ||
43.3500 € | +0.6500 € | +1.52 % | 12:50:09 | ||
34.2200 € | +0.3800 € | +1.12 % | 12:49:47 | ||
105.5000 € | -2.1500 € | -2.00 % | 12:50:01 | ||
91.3100 € | -1.9200 € | -2.06 % | 12:49:44 | ||
26.3925 € | -0.6075 € | -2.25 % | 12:49:55 | ||
107.0000 € | -3.3500 € | -3.04 % | 12:48:49 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:48:36 |
43.3500 € | +0.6500 € | +1.52 % | 12:50:09 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:47:41 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:47:40 | ||
56.8300 € | +0.3900 € | +0.69 % | 12:49:40 | ||
13.9400 € | +0.0775 € | +0.56 % | 12:49:15 | ||
91.3100 € | -1.9200 € | -2.06 % | 12:49:44 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:47:22 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:48:36 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:49:14 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:48:57 |
621.0000 € | +15.0000 € | +2.48 % | 12:48:18 | ||
14.7050 € | +0.3075 € | +2.14 % | 12:48:48 | ||
10.4725 € | +0.1875 € | +1.82 % | 12:50:07 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:47:48 | ||
35.9000 € | +0.5750 € | +1.63 % | 12:48:51 | ||
37.2250 € | -1.6000 € | -4.12 % | 12:47:22 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:48:56 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:49:14 | ||
38.5750 € | -3.8750 € | -9.13 % | 12:49:36 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:48:57 |
0.0870 € | +0.0170 € | +24.29 % | 12:47:50 | ||
1.2030 € | +0.1450 € | +13.71 % | 12:49:28 | ||
2.3740 € | +0.2820 € | +13.48 % | 12:48:46 | ||
2.9520 € | +0.3360 € | +12.84 % | 12:49:25 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:49:39 | ||
25.2525 € | -2.6475 € | -9.49 % | 12:50:30 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:48:10 | ||
104.0750 € | -16.9250 € | -13.99 % | 12:49:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:50:02 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:47:47 |
122.7000 € | +1.1000 € | +0.90 % | 12:48:39 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:47:41 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:48:50 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:49:28 | ||
46.1925 € | +0.2525 € | +0.55 % | 12:49:30 | ||
260.9000 € | +0.2500 € | +0.10 % | 12:49:02 | ||
159.9100 € | +0.0300 € | +0.02 % | 12:50:39 | ||
53.6700 € | - € | 0.00 % | 12:49:04 | ||
96.8250 € | -0.0550 € | -0.06 % | 12:48:12 | ||
189.3700 € | -0.1900 € | -0.10 % | 12:50:14 |
2.5550 € | +0.5650 € | +28.39 % | 12:50:07 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:47:55 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:48:56 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:50:07 | ||
139.7500 € | +6.0250 € | +4.51 % | 12:49:41 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:50:09 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:48:17 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:49:44 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:49:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:48:44 |
0.1278 € | +0.0054 € | +4.41 % | 12:49:30 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:47:50 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:48:16 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:47:28 | ||
4.1825 € | +0.0625 € | +1.52 % | 12:49:12 | ||
6.2355 € | -0.0010 € | -0.02 % | 12:50:12 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:49:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:48:14 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:48:58 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:48:04 |
0.0065 € | +0.0015 € | +30.00 % | 12:47:57 | ||
0.0350 € | +0.0080 € | +29.63 % | 12:50:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:48:58 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:47:52 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:49:25 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:49:45 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:47:45 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:49:14 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:50:04 | ||
15.0425 € | -137.7075 € | -90.15 % | 12:48:28 |
10.1750 € | +0.8450 € | +9.06 % | 12:49:58 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:49:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:49:07 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:48:10 | ||
33.1500 € | +1.6500 € | +5.24 % | 12:48:36 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:49:06 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:49:14 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:50:04 | ||
38.5750 € | -3.8750 € | -9.13 % | 12:49:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:49:26 |
L&S Indikation18,492.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 2,698,025 € | 12:50:37 | |
38.0200 € | +1.7100 € | +4.71 % | 1,380,688 € | 12:50:21 | |
12.7475 € | +0.0050 € | +0.04 % | 1,006,997 € | 12:48:39 | |
833.8500 € | +1.3500 € | +0.16 % | 985,009 € | 12:50:33 | |
16.8925 € | +0.4675 € | +2.85 % | 983,258 € | 12:49:53 | |
122.1800 € | +0.6300 € | +0.52 % | 727,723 € | 12:50:02 | |
73.8200 € | +0.2550 € | +0.35 % | 725,513 € | 12:50:36 | |
8.4850 € | -0.4650 € | -5.20 % | 700,930 € | 12:50:11 | |
52.9700 € | -0.1550 € | -0.29 % | 693,160 € | 12:50:36 | |
31.3700 € | -0.1150 € | -0.37 % | 679,981 € | 12:50:00 |
2.8400 € | +0.5050 € | +21.63 % | 95,223 € | 12:49:25 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 12:50:37 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 12:50:37 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:48:42 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:48:17 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:49:09 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 12:49:25 | |
8.5900 € | +0.2350 € | +2.81 % | 28,821 € | 12:50:37 | |
2.3950 € | -0.0600 € | -2.44 % | 24,700 € | 12:50:11 | |
1.4900 € | +0.0800 € | +5.67 % | 22,902 € | 12:48:35 |
0.5450 € | -0.0050 € | -0.91 % | 3,359 € | 12:50:22 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 12:50:38 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:48:44 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:50:19 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 12:50:01 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 12:49:52 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:49:12 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:50:01 | |
174.7800 € | -0.4300 € | -0.25 % | 741,236 € | 12:50:35 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:49:23 | |
60.7650 € | +1.9775 € | +3.36 % | 379,207 € | 12:50:40 | |
118.6250 € | -0.0275 € | -0.02 % | 359,636 € | 12:50:37 | |
3.2533 € | +0.0036 € | +0.11 % | 325,430 € | 12:50:14 | |
63.5150 € | +1.9700 € | +3.20 % | 292,812 € | 12:50:40 | |
6.5710 € | +0.0345 € | +0.53 % | 253,191 € | 12:50:14 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:50:08 | |
98.1200 € | +0.4330 € | +0.44 % | 198,862 € | 12:50:40 |
194.2265 € | +5.1795 € | +2.74 % | 98,070 € | 12:50:38 | |
2,582.8810 € | +18.3275 € | +0.71 % | 69,932 € | 12:50:38 | |
1,722.8150 € | +41.4305 € | +2.46 % | 69,023 € | 12:50:31 | |
150.2535 € | -0.5665 € | -0.38 % | 63,629 € | 12:50:41 | |
458.6735 € | +0.8165 € | +0.18 % | 45,986 € | 12:49:38 | |
1,092.0910 € | +6.2790 € | +0.58 % | 41,551 € | 12:50:33 | |
581.9415 € | -1.7285 € | -0.30 % | 28,559 € | 12:50:32 | |
5,698.3405 € | +71.9520 € | +1.28 % | 28,364 € | 12:50:13 | |
709.5545 € | +3.7350 € | +0.53 % | 16,960 € | 12:50:41 | |
114.2440 € | +0.4255 € | +0.37 % | 16,932 € | 12:50:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0294 € | -0.0024 € | -7.40 % | 3,057,401 | 12:50:16 | |
0.0350 € | +0.0080 € | +29.63 % | 344,775 | 12:50:04 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:47:56 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:47:38 | |
0.0138 € | +0.0001 € | +0.73 % | 178,936 | 12:50:20 | |
1.9953 € | +0.0148 € | +0.74 % | 156,472 | 12:49:03 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:49:02 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:49:46 | |
1.7910 € | +0.0320 € | +1.82 % | 82,388 | 12:49:45 | |
12.7500 € | +0.0075 € | +0.06 % | 78,698 | 12:50:36 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:48:42 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:49:09 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:48:17 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 12:50:02 | |
0.2450 € | +0.0500 € | +25.64 % | 35,022 | 12:50:12 | |
0.5450 € | -0.0500 € | -8.40 % | 35,000 | 12:50:02 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 12:50:02 | |
2.8400 € | +0.5050 € | +21.63 % | 31,260 | 12:49:25 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:50:22 | |
0.3950 € | -0.0500 € | -11.24 % | 27,125 | 12:50:20 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0050 € | -0.91 % | 6,710 | 12:50:22 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:50:19 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:48:44 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:49:12 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 12:50:38 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 12:49:52 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 12:50:01 |
0.0670 € | - € | 0.00 % | 150,000 | 12:50:41 | |
0.0697 € | -0.0001 € | -0.14 % | 110,500 | 12:50:40 | |
3.2533 € | +0.0036 € | +0.11 % | 100,000 | 12:50:14 | |
0.8834 € | +0.0050 € | +0.56 % | 82,030 | 12:50:39 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:50:38 | |
6.5710 € | +0.0345 € | +0.53 % | 38,555 | 12:50:14 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:50:01 | |
0.7041 € | -0.0094 € | -1.32 % | 11,000 | 12:50:36 | |
9.3365 € | +0.1575 € | +1.72 % | 10,718 | 12:50:45 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:49:38 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 12:49:49 | |
4.0840 € | +0.1550 € | +3.95 % | 2,840 | 12:50:41 | |
194.2265 € | +5.1795 € | +2.74 % | 500 | 12:50:38 | |
150.2535 € | -0.5665 € | -0.38 % | 424 | 12:50:41 | |
25.8290 € | +0.1830 € | +0.71 % | 161 | 12:50:34 | |
114.2440 € | +0.4255 € | +0.37 % | 150 | 12:50:38 | |
69.1195 € | +0.1505 € | +0.22 % | 124 | 12:50:38 | |
137.0960 € | -0.0860 € | -0.06 % | 115 | 12:50:41 | |
458.6735 € | +0.8165 € | +0.18 % | 101 | 12:49:38 | |
140.4175 € | -0.1855 € | -0.13 % | 100 | 12:50:38 |
Mostwanted
833.8500 € | +1.3500 € | +0.16 % | 12:50:33 | |
519.7000 € | +8.5000 € | +1.66 % | 12:50:37 | |
38.0200 € | +1.7100 € | +4.71 % | 12:50:21 | |
8.4850 € | -0.4650 € | -5.20 % | 12:50:11 | |
166.6500 € | +0.8300 € | +0.50 % | 12:50:35 |
0.0310 € | +0.0290 € | +1,450.00 % | 12:50:37 | |
0.5200 € | -0.0600 € | -10.34 % | 12:50:10 | |
1.5300 € | -1.3400 € | -46.69 % | 12:48:50 | |
4.4700 € | +0.2350 € | +5.55 % | 12:50:37 | |
1.7500 € | +0.0700 € | +4.17 % | 12:50:24 |
0.3450 € | +0.0350 € | +11.29 % | 12:49:35 | |
0.1350 € | +0.0550 € | +68.75 % | 12:49:39 | |
0.5450 € | -0.0050 € | -0.91 % | 12:50:22 | |
1.1250 € | +0.1050 € | +10.29 % | 12:49:39 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6460 € | +0.4205 € | +0.29 % | 12:50:37 | |
0.0820 € | - € | 0.00 % | 12:49:08 | |
18.1575 € | +0.7350 € | +4.22 % | 12:50:23 | |
107.6925 € | - € | 0.00 % | 12:50:12 | |
4.0840 € | +0.1550 € | +3.95 % | 12:50:41 |
Indications
2,209.2250 $ | +0.81 % | |
24.5540 $ | -0.29 % | |
86.2900 $ | +1.93 % | |
82.4100 $ | +0.95 % | |
1.7085 € | -0.41 % | |
133.0750 € | -0.22 % | |
70,670.0800 $ | +2.52 % | |
3,580.9550 $ | +2.13 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
457.50 € | 4 | 12:50:40.323 | |
38.51 € | 350 | 12:50:33.282 | |
150.60 € | 11 | 12:50:31.410 | |
0.40 € | 625 | 12:50:24.139 | |
24.88 € | 300 | 12:50:21.926 | |
52.97 € | 48 | 12:50:21.577 | |
166.72 € | 15 | 12:50:21.297 | |
56.20 € | 31 | 12:50:20.772 | |
519.80 € | 1 | 12:50:20.171 | |
0.34 € | 2,000 | 12:50:19.790 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank