Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 20:05:40 | ||
174.4700 € | +8.5900 € | +5.18 % | 20:07:01 | ||
435.9500 € | +15.4500 € | +3.67 % | 20:05:27 | ||
153.8250 € | +5.4250 € | +3.66 % | 20:05:24 | ||
224.4500 € | +6.8500 € | +3.15 % | 20:07:01 | ||
74.1750 € | -0.4300 € | -0.58 % | 20:06:46 | ||
62.9300 € | -0.4500 € | -0.71 % | 20:05:25 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:05:32 | ||
51.1600 € | -0.6950 € | -1.34 % | 20:06:45 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:05:25 |
29.5700 € | +1.7000 € | +6.10 % | 20:07:26 | ||
22.9050 € | +1.2350 € | +5.70 % | 20:06:14 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:05:13 | ||
102.8000 € | +3.8250 € | +3.86 % | 20:07:38 | ||
14.1700 € | +0.4450 € | +3.24 % | 20:06:49 | ||
6.8660 € | -0.0730 € | -1.05 % | 20:07:22 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:06:06 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:06:02 | ||
72.7500 € | -1.4750 € | -1.99 % | 20:07:11 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:06:05 |
292.2500 € | +18.6500 € | +6.82 % | 20:05:40 | ||
22.9050 € | +1.2350 € | +5.70 % | 20:06:14 | ||
174.4700 € | +8.5900 € | +5.18 % | 20:07:01 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:05:39 | ||
102.8000 € | +3.8250 € | +3.86 % | 20:07:38 | ||
29.2000 € | +0.0100 € | +0.03 % | 20:05:26 | ||
67.6500 € | -0.0500 € | -0.07 % | 20:04:51 | ||
30.0100 € | -0.0250 € | -0.08 % | 20:07:38 | ||
27.2900 € | -0.0400 € | -0.15 % | 20:07:24 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:05:52 |
251.4000 € | +12.2000 € | +5.10 % | 20:05:25 | ||
9.1575 € | +0.4150 € | +4.75 % | 20:05:45 | ||
18.4050 € | +0.8050 € | +4.57 % | 20:07:32 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:05:39 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:05:24 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:05:32 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:04:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:06:27 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:06:29 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:05:11 |
0.4340 € | +0.0430 € | +11.00 % | 20:05:57 | ||
31.9700 € | +2.7400 € | +9.37 % | 20:05:30 | ||
2.0390 € | +0.1743 € | +9.34 % | 20:05:04 | ||
568.4000 € | +48.1000 € | +9.24 % | 20:07:35 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:05:33 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:06:20 | ||
40.6800 € | -3.4300 € | -7.78 % | 20:07:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:04:51 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:07:39 |
37.2550 € | +0.9950 € | +2.74 % | 20:07:34 | ||
223.1500 € | +3.4500 € | +1.57 % | 20:07:39 | ||
340.7500 € | +4.7500 € | +1.41 % | 20:05:43 | ||
106.5300 € | +1.3600 € | +1.29 % | 20:07:40 | ||
396.1000 € | +4.6500 € | +1.19 % | 20:07:34 | ||
199.8500 € | -1.2500 € | -0.62 % | 20:07:34 | ||
455.8750 € | -5.5000 € | -1.19 % | 20:07:40 | ||
169.5100 € | -2.2600 € | -1.32 % | 20:07:41 | ||
157.5700 € | -2.1300 € | -1.33 % | 20:07:38 | ||
55.1700 € | -1.1500 € | -2.04 % | 20:07:33 |
3.6300 € | +0.8200 € | +29.18 % | 20:07:28 | ||
0.7190 € | +0.1305 € | +22.18 % | 20:07:22 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:06:15 | ||
2.8160 € | +0.3660 € | +14.94 % | 20:06:01 | ||
291.7250 € | +36.8250 € | +14.45 % | 20:07:40 | ||
411.4500 € | -72.1500 € | -14.92 % | 20:07:32 | ||
5.8335 € | -1.2265 € | -17.37 % | 20:06:45 | ||
6.0250 € | -1.4250 € | -19.13 % | 20:06:05 | ||
0.9060 € | -0.3140 € | -25.74 % | 20:07:23 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4715 € | +0.0400 € | +9.27 % | 20:07:01 | ||
1.9380 € | +0.1480 € | +8.27 % | 20:04:43 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:06:38 | ||
6.4210 € | +0.2510 € | +4.07 % | 20:06:52 | ||
4.9270 € | +0.1870 € | +3.95 % | 20:07:00 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:04:51 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:07:10 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:07:18 | ||
0.0840 € | -0.0040 € | -4.55 % | 20:06:29 | ||
1.1850 € | -0.1700 € | -12.55 % | 20:07:30 |
0.0085 € | +0.0020 € | +30.77 % | 20:05:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:05:26 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:07:10 | ||
0.5675 € | +0.0885 € | +18.48 % | 20:06:08 | ||
0.2690 € | +0.0410 € | +17.98 % | 20:07:40 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:05:38 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:07:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:05:41 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:06:22 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:06:52 |
18.2750 € | +1.9500 € | +11.94 % | 20:05:19 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:07:19 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:05:23 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:04:48 | ||
292.2500 € | +18.6500 € | +6.82 % | 20:05:40 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:06:05 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:05:30 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:05:43 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:07:16 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,164.00
Turnover tops
771.6000 € | +27.8500 € | +3.74 % | 4,744,927 € | 20:07:23 | |
135.8400 € | +2.8000 € | +2.10 % | 3,781,560 € | 20:07:23 | |
175.3100 € | +0.3700 € | +0.21 % | 2,988,158 € | 20:06:08 | |
15.4030 € | +0.1790 € | +1.18 % | 2,809,788 € | 20:07:01 | |
517.4000 € | +5.4000 € | +1.05 % | 2,121,630 € | 20:06:24 | |
51.1600 € | -0.6950 € | -1.34 % | 1,994,013 € | 20:06:45 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 20:07:04 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 20:06:46 | |
714.2000 € | +43.0000 € | +6.41 % | 920,275 € | 20:07:21 | |
174.4700 € | +8.5900 € | +5.18 % | 834,649 € | 20:07:01 |
6.9050 € | -2.0950 € | -23.28 % | 116,631 € | 20:07:18 | |
3.8450 € | -1.9050 € | -33.13 % | 80,217 € | 20:07:31 | |
0.5800 € | -1.8800 € | -76.42 % | 70,940 € | 20:07:18 | |
4.3850 € | -2.2450 € | -33.86 % | 65,219 € | 20:07:18 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:05:53 | |
10.0950 € | +2.2050 € | +27.95 % | 55,021 € | 20:07:18 | |
1.7650 € | -0.8600 € | -32.76 % | 51,300 € | 20:06:43 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 20:07:18 | |
2.6950 € | -2.2450 € | -45.45 % | 44,670 € | 20:07:18 | |
3.0150 € | - € | 0.00 % | 44,496 € | 20:07:18 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 20:06:18 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 20:06:18 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 20:06:18 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 20:05:21 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 20:06:18 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:07:31 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 20:06:53 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 20:05:21 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 20:07:19 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:05:19 |
10.9670 € | -0.6760 € | -5.81 % | 1,759,719 € | 20:07:16 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:06:54 | |
89.4530 € | +0.7530 € | +0.85 % | 863,188 € | 20:07:21 | |
115.9300 € | +0.8600 € | +0.75 % | 680,426 € | 20:07:21 | |
240.7200 € | +2.0800 € | +0.87 % | 521,901 € | 20:07:24 | |
69.9025 € | -0.0625 € | -0.09 % | 453,018 € | 20:07:24 | |
7.1515 € | +0.0820 € | +1.16 % | 413,314 € | 20:07:21 | |
71.0100 € | +0.8900 € | +1.27 % | 396,415 € | 20:07:19 | |
31.3095 € | +0.2485 € | +0.80 % | 388,434 € | 20:07:21 | |
498.9000 € | +4.2850 € | +0.87 % | 373,490 € | 20:07:08 |
218.2670 € | +15.0170 € | +7.39 % | 130,410 € | 20:07:41 | |
354.4220 € | +0.4400 € | +0.12 % | 106,297 € | 20:07:40 | |
940.5750 € | +9.4705 € | +1.02 % | 91,802 € | 20:07:34 | |
203.6725 € | +2.2735 € | +1.13 % | 65,377 € | 20:07:40 | |
1,108.1420 € | -0.9210 € | -0.08 % | 58,576 € | 20:07:41 | |
428.5240 € | +2.3965 € | +0.56 % | 40,846 € | 20:07:41 | |
2,498.8605 € | +27.6420 € | +1.12 % | 37,322 € | 20:07:40 | |
662.4885 € | +10.2920 € | +1.58 % | 35,348 € | 20:07:40 | |
811.4015 € | +2.9785 € | +0.37 % | 28,533 € | 20:07:40 | |
5,445.1375 € | +67.3560 € | +1.25 % | 27,286 € | 20:07:37 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:05:46 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 20:07:18 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 20:06:17 | |
15.4030 € | +0.1790 € | +1.18 % | 183,591 | 20:07:01 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:06:03 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:05:44 | |
0.5997 € | +0.0097 € | +1.64 % | 106,720 | 20:07:06 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:05:13 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 20:07:03 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:06:27 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:05:53 | |
0.5800 € | -1.8800 € | -76.42 % | 46,500 | 20:07:18 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:04:59 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:05:45 | |
1.7650 € | -0.8600 € | -32.76 % | 30,000 | 20:06:43 | |
0.7800 € | -1.8800 € | -70.68 % | 25,715 | 20:07:18 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 20:06:07 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:06:40 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 20:06:53 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 20:06:18 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 20:05:21 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:05:19 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 20:06:18 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:07:31 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 20:06:18 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 20:06:18 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 20:06:18 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 20:06:53 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 20:05:21 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 20:06:25 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 20:06:31 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:07:11 | |
10.9660 € | -0.6770 € | -5.81 % | 152,770 | 20:07:26 | |
7.1515 € | +0.0820 € | +1.16 % | 58,309 | 20:07:21 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:07:01 | |
5.6565 € | +0.0740 € | +1.33 % | 23,414 | 20:06:46 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:05:01 | |
10.4700 € | +0.0810 € | +0.78 % | 14,439 | 20:06:59 | |
31.3095 € | +0.2485 € | +0.80 % | 12,486 | 20:07:21 |
218.2670 € | +15.0170 € | +7.39 % | 600 | 20:07:41 | |
203.6745 € | +2.2755 € | +1.13 % | 322 | 20:07:42 | |
354.4220 € | +0.4400 € | +0.12 % | 301 | 20:07:40 | |
102.4480 € | +10.4810 € | +11.40 % | 189 | 20:07:41 | |
81.1400 € | +0.3820 € | +0.47 % | 186 | 20:07:41 | |
151.7745 € | +2.6480 € | +1.78 % | 165 | 20:07:41 | |
1.3495 € | -0.1315 € | -8.88 % | 160 | 20:07:31 | |
14.0195 € | -4.8630 € | -25.75 % | 159 | 20:07:32 | |
125.8390 € | +1.0770 € | +0.86 % | 155 | 20:07:34 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:07:11 |
Mostwanted
772.2500 € | +28.5000 € | +3.83 % | 20:07:41 | |
135.7500 € | +2.7100 € | +2.04 % | 20:07:41 | |
715.1000 € | +43.9000 € | +6.54 % | 20:07:42 | |
517.4000 € | +5.4000 € | +1.05 % | 20:07:41 | |
6.9040 € | +0.0120 € | +0.17 % | 20:06:05 |
0.5750 € | -0.2150 € | -27.22 % | 20:05:19 | |
0.7000 € | - € | 0.00 % | 20:05:53 | |
1.5700 € | +0.4400 € | +38.94 % | 20:07:39 | |
4.1950 € | +1.1500 € | +37.77 % | 20:07:42 | |
0.3700 € | -0.0200 € | -5.13 % | 20:05:45 |
0.8200 € | -0.7700 € | -48.43 % | 20:06:53 | |
1.0700 € | +0.4800 € | +81.36 % | 20:06:20 | |
0.1250 € | -0.0600 € | -32.43 % | 20:06:18 | |
3.1900 € | +0.4900 € | +18.15 % | 20:06:52 | |
1.9100 € | -1.2600 € | -39.75 % | 20:07:19 |
152.4510 € | -0.1240 € | -0.08 % | 20:07:35 | |
0.0820 € | - € | 0.00 % | 20:05:23 | |
46.9595 € | -0.2315 € | -0.49 % | 20:06:51 | |
107.6925 € | - € | 0.00 % | 20:05:23 | |
6.0085 € | +0.0750 € | +1.26 % | 20:07:42 |
Indications
2,328.5700 $ | +0.06 % | |
27.3410 $ | +0.61 % | |
88.4000 $ | +1.43 % | |
83.3400 $ | +1.48 % | |
2.0805 € | +0.48 % | |
131.0150 € | -0.14 % | |
66,805.5300 $ | +0.38 % | |
3,234.4050 $ | +1.40 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
771.90 € | 3 | 20:07:31.019 | |
7.145 € | 111 | 20:07:30.052 | |
395.80 € | 5 | 20:07:25.525 | |
30.04 € | 50 | 20:07:19.805 | |
27.815 € | 50 | 20:06:52.805 | |
42.176 € | 5 | 20:06:50.745 | |
17.024 € | 100 | 20:06:26.399 | |
517.80 € | 3 | 20:06:24.313 | |
49.49 € | 250 | 20:06:21.961 | |
0.13 € | 5,000 | 20:06:16.167 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank