Tops & Flops
16.6750 € | +1.2980 € | +8.44 % | 21:51:15 | ||
32.5750 € | +1.2300 € | +3.92 % | 21:50:50 | ||
14.1225 € | +0.2550 € | +1.84 % | 21:49:38 | ||
17.8250 € | +0.2125 € | +1.21 % | 21:50:48 | ||
31.9050 € | +0.2450 € | +0.77 % | 21:51:10 | ||
218.8500 € | -4.2500 € | -1.90 % | 21:51:07 | ||
422.4000 € | -8.7500 € | -2.03 % | 21:50:41 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:50:46 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:51:02 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:48:46 |
31.2700 € | +2.5200 € | +8.77 % | 21:50:32 | ||
6.9350 € | +0.2140 € | +3.18 % | 21:50:52 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:48:21 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:50:00 | ||
74.9500 € | +0.7700 € | +1.04 % | 21:51:10 | ||
9.2500 € | -0.4400 € | -4.54 % | 21:51:14 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:48:47 | ||
44.2350 € | -3.1450 € | -6.64 % | 21:51:10 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:49:28 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:51:12 |
32.5750 € | +1.2300 € | +3.92 % | 21:50:50 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:49:32 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:48:39 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:49:24 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:49:28 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:50:46 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:50:18 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:50:21 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:50:44 | ||
9.2500 € | -0.4400 € | -4.54 % | 21:51:14 |
10.3750 € | +0.4320 € | +4.34 % | 21:49:56 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:50:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:50:08 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:49:32 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:49:29 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:50:21 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:50:13 | ||
4.2645 € | -0.1795 € | -4.04 % | 21:50:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:48:35 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:50:33 |
141.6400 € | +68.3700 € | +93.31 % | 21:50:53 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:50:26 | ||
1.6358 € | +0.1365 € | +9.10 % | 21:49:59 | ||
2.3935 € | +0.1630 € | +7.31 % | 21:51:16 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:50:25 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:50:53 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:50:00 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:48:29 | ||
22.6200 € | -3.2300 € | -12.50 % | 21:50:57 | ||
1,193.0000 € | -225.3000 € | -15.89 % | 21:50:50 |
121.9000 € | +3.0000 € | +2.52 % | 21:50:09 | ||
155.7900 € | +2.9500 € | +1.93 % | 21:51:12 | ||
460.2750 € | +8.1250 € | +1.80 % | 21:51:14 | ||
32.6950 € | +0.3800 € | +1.18 % | 21:51:12 | ||
153.8200 € | +1.1700 € | +0.77 % | 21:51:15 | ||
136.7700 € | -1.9800 € | -1.43 % | 21:51:15 | ||
251.2500 € | -5.2250 € | -2.04 % | 21:51:15 | ||
179.8200 € | -4.2600 € | -2.31 % | 21:51:08 | ||
156.2400 € | -4.7700 € | -2.96 % | 21:51:15 | ||
316.5000 € | -24.7500 € | -7.25 % | 21:50:30 |
9.9200 € | +1.7600 € | +21.57 % | 21:51:07 | ||
110.5000 € | +16.5000 € | +17.55 % | 21:50:41 | ||
143.6500 € | +18.0000 € | +14.33 % | 21:51:11 | ||
40.6700 € | +4.6800 € | +13.00 % | 21:51:15 | ||
6.9000 € | +0.7250 € | +11.74 % | 21:50:34 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:48:56 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:50:51 | ||
30.7750 € | -6.0850 € | -16.51 % | 21:51:15 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:48:41 | ||
18.1000 € | -8.7000 € | -32.46 % | 21:51:12 |
0.0290 € | +0.0020 € | +7.41 % | 21:50:36 | ||
0.4650 € | +0.0255 € | +5.80 % | 21:49:48 | ||
7.6750 € | +0.3500 € | +4.78 % | 21:51:14 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:50:34 | ||
1.6430 € | +0.0475 € | +2.98 % | 21:51:13 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:49:28 | ||
4.7120 € | -0.1880 € | -3.84 % | 21:50:31 | ||
1.2125 € | -0.0625 € | -4.90 % | 21:50:59 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:51:00 | ||
1.8318 € | -0.1483 € | -7.49 % | 21:50:31 |
0.0595 € | +0.0295 € | +98.33 % | 21:50:10 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:48:18 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:51:06 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:49:07 | ||
0.0860 € | +0.0165 € | +23.74 % | 21:51:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:48:54 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:49:46 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:49:43 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:50:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:50:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:48:17 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:50:32 | ||
16.6750 € | +1.2980 € | +8.44 % | 21:51:15 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:48:56 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:50:52 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:49:53 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:49:28 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:48:38 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:51:12 |
L&S Indikation17,928.00
Turnover tops
16.6730 € | +1.2960 € | +8.43 % | 5,587,122 € | 21:51:11 | |
411.5250 € | +2.7250 € | +0.67 % | 4,537,218 € | 21:51:12 | |
158.1600 € | +6.7800 € | +4.48 % | 3,463,411 € | 21:51:12 | |
769.5000 € | +35.4000 € | +4.82 % | 3,440,956 € | 21:51:12 | |
511.3000 € | -8.9000 € | -1.71 % | 2,411,493 € | 21:50:43 | |
51.0250 € | -0.3000 € | -0.58 % | 2,391,729 € | 21:51:12 | |
9.2475 € | -0.4425 € | -4.57 % | 2,238,095 € | 21:51:12 | |
372.0000 € | -4.1000 € | -1.09 % | 1,892,546 € | 21:51:12 | |
94.8600 € | -1.3900 € | -1.44 % | 1,815,173 € | 21:51:02 | |
14.1225 € | +0.2550 € | +1.84 % | 1,419,619 € | 21:49:38 |
4.2100 € | +0.7100 € | +20.29 % | 859,637 € | 21:51:14 | |
4.0400 € | -1.0000 € | -19.84 % | 172,172 € | 21:51:14 | |
3.3600 € | +0.8200 € | +32.28 % | 135,937 € | 21:51:14 | |
25.8100 € | +0.8800 € | +3.53 % | 135,653 € | 21:51:14 | |
7.6700 € | -0.9000 € | -10.50 % | 80,413 € | 21:51:14 | |
2.9900 € | -0.8600 € | -22.34 % | 76,637 € | 21:51:14 | |
4.1400 € | -1.0200 € | -19.77 % | 57,974 € | 21:51:14 | |
4.8350 € | +0.3150 € | +6.97 % | 54,000 € | 21:51:09 | |
8.3800 € | -0.8900 € | -9.60 % | 53,192 € | 21:51:14 | |
2.2100 € | -0.9100 € | -29.17 % | 41,110 € | 21:51:14 |
4.4700 € | -0.7100 € | -13.71 % | 35,880 € | 21:51:06 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 21:51:01 | |
0.9800 € | +0.1400 € | +16.67 % | 7,280 € | 21:50:52 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:51:01 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:49:15 | |
2.5200 € | -0.8400 € | -25.00 % | 4,738 € | 21:51:06 | |
0.2000 € | -0.1900 € | -48.72 % | 3,370 € | 21:50:52 | |
8.2300 € | -0.7300 € | -8.15 % | 2,668 € | 21:51:06 | |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 21:51:10 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 21:50:52 |
494.6950 € | -1.4000 € | -0.28 % | 1,151,545 € | 21:50:01 | |
925.6000 € | -0.3000 € | -0.03 % | 945,281 € | 21:50:58 | |
88.7040 € | -0.5950 € | -0.67 % | 901,416 € | 21:51:11 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:50:22 | |
154.8000 € | -1.6100 € | -1.03 % | 693,492 € | 21:51:10 | |
24.5400 € | -0.0375 € | -0.15 % | 624,973 € | 21:51:07 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:48:29 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:50:09 | |
24.3100 € | +0.9175 € | +3.92 % | 390,903 € | 21:50:11 | |
69.9025 € | +0.3275 € | +0.47 % | 365,484 € | 21:51:09 |
2,456.0495 € | -26.5610 € | -1.07 % | 162,681 € | 21:51:13 | |
5,382.6540 € | -42.2305 € | -0.78 % | 150,091 € | 21:51:06 | |
406.7640 € | +0.4115 € | +0.10 % | 98,213 € | 21:51:16 | |
371.8295 € | +1.2460 € | +0.34 % | 73,804 € | 21:51:11 | |
97.9245 € | +0.5055 € | +0.52 % | 53,423 € | 21:51:15 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:49:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:48:19 | |
114.1010 € | -0.4025 € | -0.35 % | 28,320 € | 21:51:13 | |
125.7550 € | +0.3620 € | +0.29 % | 25,098 € | 21:51:15 | |
348.9970 € | -4.3630 € | -1.23 % | 21,087 € | 21:51:14 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:48:49 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:49:32 | |
0.0591 € | +0.0219 € | +58.87 % | 1,540,858 | 21:51:09 | |
16.6750 € | +1.2980 € | +8.44 % | 350,194 | 21:51:15 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:50:26 | |
9.2475 € | -0.4425 € | -4.57 % | 235,238 | 21:51:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:50:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:48:19 | |
0.5595 € | -0.0206 € | -3.54 % | 102,000 | 21:51:11 | |
14.1225 € | +0.2550 € | +1.84 % | 100,669 | 21:49:38 |
4.2100 € | +0.7100 € | +20.29 % | 205,940 | 21:51:14 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:49:14 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:50:45 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:50:56 | |
4.0400 € | -1.0000 € | -19.84 % | 46,870 | 21:51:14 | |
3.3600 € | +0.8200 € | +32.28 % | 38,375 | 21:51:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:50:54 | |
2.9900 € | -0.8600 € | -22.34 % | 29,789 | 21:51:14 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:48:55 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:50:18 |
0.2000 € | -0.1900 € | -48.72 % | 12,000 | 21:50:52 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:51:01 | |
4.4700 € | -0.7100 € | -13.71 % | 8,000 | 21:51:06 | |
0.9800 € | +0.1400 € | +16.67 % | 7,000 | 21:50:52 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:49:15 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 21:51:01 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 21:50:52 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 21:51:01 | |
2.5200 € | -0.8400 € | -25.00 % | 2,000 | 21:51:06 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:49:13 |
0.3043 € | -0.0004 € | -0.11 % | 201,000 | 21:50:56 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:51:01 | |
2.1018 € | -0.0291 € | -1.37 % | 95,000 | 21:50:31 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:50:09 | |
0.9446 € | +0.0105 € | +1.12 % | 53,700 | 21:51:05 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:48:29 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:50:36 | |
24.5400 € | -0.0375 € | -0.15 % | 25,655 | 21:51:07 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:48:29 | |
6.4495 € | -0.0515 € | -0.79 % | 19,900 | 21:50:53 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:50:58 | |
6.1790 € | +0.2810 € | +4.76 % | 1,000 | 21:51:16 | |
97.9245 € | +0.5055 € | +0.52 % | 550 | 21:51:15 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:48:19 | |
114.1010 € | -0.4025 € | -0.35 % | 250 | 21:51:13 | |
406.7640 € | +0.4115 € | +0.10 % | 240 | 21:51:16 | |
40.3125 € | -36.1895 € | -47.31 % | 224 | 21:51:12 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:49:42 | |
371.8295 € | +1.2460 € | +0.34 % | 200 | 21:51:11 | |
125.7550 € | +0.3620 € | +0.29 % | 200 | 21:51:15 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2500 € | -0.4400 € | -4.54 % | 21:51:14 | |
769.4000 € | +35.3000 € | +4.81 % | 21:51:17 | |
411.4250 € | +2.6250 € | +0.64 % | 21:51:16 | |
511.3000 € | -8.9000 € | -1.71 % | 21:50:43 | |
158.2100 € | +6.8300 € | +4.51 % | 21:51:17 |
0.1600 € | -0.0400 € | -20.00 % | 21:50:06 | |
1.9500 € | -0.9200 € | -32.06 % | 21:51:14 | |
0.1900 € | -0.0400 € | -17.39 % | 21:49:14 | |
6.7600 € | +0.8700 € | +14.77 % | 21:51:14 | |
1.7500 € | +0.5000 € | +40.00 % | 21:50:41 |
1.4400 € | +0.1800 € | +14.29 % | 21:51:10 | |
0.4600 € | -0.1400 € | -23.33 % | 21:51:06 | |
3.5100 € | -1.1000 € | -23.86 % | 21:51:10 | |
1.0000 € | +0.0600 € | +6.38 % | 21:51:10 | |
0.0850 € | - € | 0.00 % | 21:51:05 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:50:18 | |
47.1875 € | +0.1590 € | +0.34 % | 21:51:16 | |
6.1790 € | +0.2810 € | +4.76 % | 21:51:16 | |
107.6925 € | - € | 0.00 % | 21:50:52 |
Indications
2,332.9350 $ | +0.73 % | |
27.4170 $ | +0.89 % | |
87.9700 $ | +1.01 % | |
83.7800 $ | +1.16 % | |
1.9675 € | -0.15 % | |
129.7150 € | -0.30 % | |
64,670.6700 $ | +0.98 % | |
3,161.2950 $ | +0.90 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.67 € | 150 | 21:51:14.969 | |
0.0595 € | 6,000 | 21:50:56.305 | |
94.34 € | 15 | 21:50:52.124 | |
256.90 € | 3 | 21:50:38.804 | |
0.06 € | 7,000 | 21:50:37.260 | |
228.86 € | 2 | 21:50:27.264 | |
23.60 € | 2 | 21:50:25.526 | |
45.25 € | 200 | 21:50:16.161 | |
9.25 € | 301 | 21:50:11.318 | |
0.06 € | 10,000 | 21:50:11.247 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank