Tops & Flops
16.5590 € | +1.1820 € | +7.69 % | 15:46:53 | ||
32.6750 € | +1.3300 € | +4.24 % | 15:46:54 | ||
14.0600 € | +0.1925 € | +1.39 % | 15:46:42 | ||
31.9000 € | +0.2400 € | +0.76 % | 15:46:50 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:46:45 | ||
217.6000 € | -5.5000 € | -2.47 % | 15:46:43 | ||
284.4000 € | -7.2000 € | -2.47 % | 15:46:29 | ||
169.5300 € | -5.5000 € | -3.14 % | 15:46:53 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:45:54 | ||
502.4000 € | -17.8000 € | -3.42 % | 15:46:51 |
30.8550 € | +2.1050 € | +7.32 % | 15:46:10 | ||
6.7910 € | +0.0700 € | +1.04 % | 15:46:52 | ||
13.7750 € | +0.1250 € | +0.92 % | 15:46:30 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:44:02 | ||
46.7100 € | +0.1300 € | +0.28 % | 15:45:53 | ||
9.2425 € | -0.4475 € | -4.62 % | 15:46:46 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:46:40 | ||
44.2050 € | -3.1750 € | -6.70 % | 15:46:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
27.1800 € | -4.1800 € | -13.33 % | 15:46:11 |
32.6750 € | +1.3300 € | +4.24 % | 15:46:54 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:45:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:45:12 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:46:45 | ||
169.5300 € | -5.5000 € | -3.14 % | 15:46:53 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
22.0650 € | -0.9150 € | -3.98 % | 15:46:43 | ||
37.2700 € | -1.7100 € | -4.39 % | 15:46:50 | ||
9.2425 € | -0.4475 € | -4.62 % | 15:46:46 |
76.0000 € | +2.3000 € | +3.12 % | 15:46:24 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
8.9400 € | +0.1350 € | +1.53 % | 15:46:27 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:46:09 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:43:53 | ||
242.7000 € | -9.3000 € | -3.69 % | 15:46:23 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
39.3900 € | -1.5900 € | -3.88 % | 15:46:37 | ||
12.5900 € | -0.6600 € | -4.98 % | 15:46:16 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:46:51 |
142.0500 € | +68.7800 € | +93.87 % | 15:46:49 | ||
29.1850 € | +3.8300 € | +15.11 % | 15:46:25 | ||
1.6868 € | +0.1875 € | +12.51 % | 15:46:50 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:46:49 | ||
35.5500 € | +2.4650 € | +7.45 % | 15:46:46 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:45:44 | ||
23.3750 € | -2.4750 € | -9.57 % | 15:46:44 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:45:08 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:44:27 |
123.3000 € | +4.4000 € | +3.70 % | 15:46:47 | ||
459.8500 € | +7.7000 € | +1.70 % | 15:46:44 | ||
58.1600 € | +0.6150 € | +1.07 % | 15:46:50 | ||
32.5250 € | +0.2100 € | +0.65 % | 15:46:47 | ||
56.1400 € | +0.2700 € | +0.48 % | 15:46:50 | ||
104.0400 € | -2.0700 € | -1.95 % | 15:46:50 | ||
51.8100 € | -1.4500 € | -2.72 % | 15:46:51 | ||
156.5700 € | -4.4400 € | -2.76 % | 15:46:53 | ||
364.9750 € | -11.1250 € | -2.96 % | 15:46:53 | ||
313.2500 € | -28.0000 € | -8.21 % | 15:46:50 |
9.6100 € | +1.4500 € | +17.77 % | 15:46:29 | ||
53.2500 € | +5.5500 € | +11.64 % | 15:44:09 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:45:21 | ||
19.9800 € | +1.7900 € | +9.84 % | 15:46:41 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:45:45 | ||
90.4800 € | -10.4950 € | -10.39 % | 15:46:53 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:45:43 | ||
0.5420 € | -0.0780 € | -12.58 % | 15:46:49 | ||
30.8800 € | -5.9800 € | -16.22 % | 15:46:50 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:44:21 | ||
1.3175 € | +0.0425 € | +3.33 % | 15:46:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:45:17 | ||
0.7010 € | +0.0110 € | +1.59 % | 15:46:45 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:46:47 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:45:20 | ||
6.0685 € | -0.1230 € | -1.99 % | 15:46:46 | ||
4.7240 € | -0.1760 € | -3.59 % | 15:46:25 | ||
2.5270 € | -0.1030 € | -3.92 % | 15:46:46 | ||
1.8640 € | -0.1160 € | -5.86 % | 15:46:49 |
0.3680 € | +0.0720 € | +24.32 % | 15:46:44 | ||
0.2545 € | +0.0460 € | +22.06 % | 15:46:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:45:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:45:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:44:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:45:59 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:45:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:45:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:46:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:45:09 |
16.5590 € | +1.1820 € | +7.69 % | 15:46:53 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:44:28 | ||
30.8550 € | +2.1050 € | +7.32 % | 15:46:10 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:44:39 | ||
32.6750 € | +1.3300 € | +4.24 % | 15:46:54 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:45:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:45:37 | ||
27.1800 € | -4.1800 € | -13.33 % | 15:46:11 |
L&S Indikation17,842.00
Turnover tops
16.5590 € | +1.1820 € | +7.69 % | 4,434,253 € | 15:46:53 | |
399.3000 € | -9.5000 € | -2.32 % | 3,175,142 € | 15:46:54 | |
754.6500 € | +20.5500 € | +2.80 % | 2,292,112 € | 15:46:53 | |
502.4000 € | -17.8000 € | -3.42 % | 1,809,264 € | 15:46:51 | |
93.1500 € | -3.1000 € | -3.22 % | 1,605,524 € | 15:46:50 | |
9.2425 € | -0.4475 € | -4.62 % | 1,519,239 € | 15:46:46 | |
50.6300 € | -0.6950 € | -1.35 % | 1,293,641 € | 15:46:45 | |
32.6750 € | +1.3300 € | +4.24 % | 1,086,486 € | 15:46:54 | |
364.9750 € | -11.1250 € | -2.96 % | 1,065,213 € | 15:46:53 | |
72.7000 € | -1.1900 € | -1.61 % | 891,704 € | 15:46:53 |
26.6650 € | +1.7350 € | +6.96 % | 76,770 € | 15:46:06 | |
4.0150 € | -0.5050 € | -11.17 % | 54,000 € | 15:46:56 | |
3.2250 € | -1.8150 € | -36.01 % | 53,957 € | 15:46:07 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.8050 € | -1.7650 € | -20.60 % | 44,341 € | 15:46:06 | |
1.3450 € | -1.7750 € | -56.89 % | 32,900 € | 15:46:06 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:45:18 | |
14.6350 € | +1.5850 € | +12.15 % | 27,860 € | 15:46:07 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:46:48 | |
10.1050 € | +1.7350 € | +20.73 % | 23,786 € | 15:46:06 |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 15:46:54 | |
1.2500 € | +0.4100 € | +48.81 % | 7,280 € | 15:46:54 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:46:54 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 15:46:42 | |
2.1500 € | -1.2100 € | -36.01 % | 2,398 € | 15:46:51 | |
1.8200 € | +0.5600 € | +44.44 % | 2,288 € | 15:46:54 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 15:46:45 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 15:46:42 | |
7.7900 € | -1.1700 € | -13.06 % | 1,368 € | 15:46:56 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 15:46:54 |
88.1500 € | -1.1490 € | -1.29 % | 587,689 € | 15:46:54 | |
74.3628 € | +0.0053 € | +0.01 % | 520,187 € | 15:46:03 | |
141.3450 € | -0.0035 € | 0.00 % | 417,939 € | 15:43:59 | |
23.5675 € | +0.1750 € | +0.75 % | 330,335 € | 15:46:51 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:46:45 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 15:46:48 | |
105.4450 € | -0.4150 € | -0.39 % | 210,580 € | 15:46:51 | |
2.0701 € | -0.0608 € | -2.85 % | 196,774 € | 15:46:47 | |
27.3875 € | -0.1000 € | -0.36 % | 191,517 € | 15:46:50 | |
86.6680 € | -1.8210 € | -2.06 % | 168,862 € | 15:46:53 |
5,288.2115 € | -136.6730 € | -2.52 % | 144,735 € | 15:46:54 | |
2,419.0760 € | -63.5345 € | -2.56 % | 138,265 € | 15:46:47 | |
400.9035 € | -5.4490 € | -1.34 % | 98,213 € | 15:46:56 | |
112.6360 € | -1.8675 € | -1.63 % | 28,320 € | 15:46:50 | |
124.7925 € | -0.6005 € | -0.48 % | 25,098 € | 15:46:51 | |
105.5860 € | - € | 0.00 % | 19,351 € | 15:46:52 | |
346.8965 € | -6.4635 € | -1.83 % | 17,647 € | 15:46:53 | |
309.0090 € | -4.5115 € | -1.44 % | 15,528 € | 15:46:56 | |
642.1500 € | -6.2095 € | -0.96 % | 12,836 € | 15:46:27 | |
1,094.4085 € | -23.1280 € | -2.07 % | 11,934 € | 15:46:54 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:46:34 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:45:20 | |
16.5590 € | +1.1820 € | +7.69 % | 280,615 | 15:46:53 | |
0.0365 € | -0.0007 € | -1.88 % | 237,739 | 15:46:27 | |
0.3874 € | +0.0013 € | +0.32 % | 237,549 | 15:46:31 | |
9.2425 € | -0.4475 € | -4.62 % | 157,044 | 15:46:51 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:45:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:46:42 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:44:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:46:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:45:18 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:46:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:44:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:44:02 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:44:25 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:44:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:46:37 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:45:34 | |
3.2250 € | -1.8150 € | -36.01 % | 14,370 | 15:46:07 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:46:54 | |
1.2500 € | +0.4100 € | +48.81 % | 7,000 | 15:46:54 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 15:46:42 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 15:46:54 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 15:46:55 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 15:46:42 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 15:46:42 | |
1.8200 € | +0.5600 € | +44.44 % | 1,600 | 15:46:54 | |
1.2850 € | -0.1200 € | -8.54 % | 1,000 | 15:46:54 | |
2.1500 € | -1.2100 € | -36.01 % | 1,000 | 15:46:55 |
0.3098 € | +0.0052 € | +1.71 % | 200,000 | 15:46:46 | |
2.0701 € | -0.0608 € | -2.85 % | 95,000 | 15:46:47 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:46:45 | |
3.0050 € | -0.0222 € | -0.73 % | 39,950 | 15:46:51 | |
0.9525 € | +0.0184 € | +1.96 % | 26,400 | 15:46:53 | |
6.4145 € | -0.0865 € | -1.33 % | 19,900 | 15:46:50 | |
23.5675 € | +0.1750 € | +0.75 % | 14,000 | 15:46:51 | |
5.7105 € | -0.0490 € | -0.85 % | 12,442 | 15:46:43 | |
9.1880 € | +0.0285 € | +0.31 % | 10,640 | 15:46:51 | |
13.8560 € | -0.0410 € | -0.30 % | 10,064 | 15:46:46 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:44:32 | |
112.6770 € | -1.8265 € | -1.60 % | 250 | 15:46:57 | |
400.9035 € | -5.4490 € | -1.34 % | 240 | 15:46:56 | |
124.7925 € | -0.6005 € | -0.48 % | 200 | 15:46:51 | |
32.7820 € | -43.7200 € | -57.15 % | 186 | 15:46:54 | |
105.5830 € | - € | 0.00 % | 183 | 15:46:57 | |
36.5595 € | +2.2715 € | +6.62 % | 118 | 15:46:57 | |
45.4500 € | - € | 0.00 % | 105 | 15:46:09 | |
84.5205 € | -0.0450 € | -0.05 % | 59 | 15:46:49 | |
2,419.0760 € | -63.5345 € | -2.56 % | 57 | 15:46:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 15:46:51 | |
399.4250 € | -9.3750 € | -2.29 % | 15:46:58 | |
754.5000 € | +20.4000 € | +2.78 % | 15:46:56 | |
502.6000 € | -17.6000 € | -3.38 % | 15:46:56 | |
16.5590 € | +1.1820 € | +7.69 % | 15:46:53 |
0.1550 € | -0.0450 € | -22.50 % | 15:46:10 | |
0.1750 € | -0.0550 € | -23.91 % | 15:46:48 | |
1.0550 € | -1.8150 € | -63.24 % | 15:46:57 | |
7.6550 € | +1.7650 € | +29.97 % | 15:46:57 | |
1.0100 € | -0.1300 € | -11.40 % | 15:46:53 |
1.8200 € | +0.5600 € | +44.44 % | 15:46:54 | |
0.3600 € | -0.2400 € | -40.00 % | 15:46:54 | |
2.9500 € | -1.6600 € | -36.01 % | 15:46:55 | |
0.0950 € | +0.0100 € | +11.76 % | 15:46:02 | |
1.7700 € | +0.8300 € | +88.30 % | 15:46:56 |
155.1655 € | +0.2615 € | +0.17 % | 15:46:46 | |
0.0820 € | - € | 0.00 % | 15:46:53 | |
47.2775 € | +0.2490 € | +0.53 % | 15:46:31 | |
107.6925 € | - € | 0.00 % | 15:44:26 | |
5.9365 € | +0.0385 € | +0.65 % | 15:46:57 |
Indications
2,322.7865 $ | +0.29 % | |
27.2530 $ | +0.29 % | |
86.7300 $ | -0.41 % | |
82.5900 $ | -0.28 % | |
1.9555 € | -0.76 % | |
129.7550 € | -0.27 % | |
63,359.9400 $ | -1.07 % | |
3,120.1950 $ | -0.41 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.10 € | 40 | 15:46:55.237 | |
0.0107 € | 1,000 | 15:46:53.455 | |
0.18 € | 10,000 | 15:46:48.927 | |
399.20 € | 50 | 15:46:46.181 | |
153.18 € | 55 | 15:46:44.523 | |
153.18 € | 65 | 15:46:43.883 | |
16.6535 € | 9,015 | 15:46:37.033 | |
3.494 € | 7,500 | 15:46:36.083 | |
755.50 € | 13 | 15:46:33.425 | |
72.75 € | 25 | 15:46:32.381 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank