Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 19:00:44 | ||
63.3600 € | +1.4400 € | +2.33 % | 19:01:25 | ||
225.0500 € | +4.9500 € | +2.25 % | 19:01:18 | ||
32.3750 € | +0.5400 € | +1.70 % | 18:59:27 | ||
136.2250 € | +2.0500 € | +1.53 % | 19:01:14 | ||
94.1000 € | -1.7900 € | -1.87 % | 19:01:15 | ||
51.1000 € | -0.9800 € | -1.88 % | 19:01:16 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:59:11 | ||
505.7000 € | -16.8000 € | -3.22 % | 19:00:56 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 |
94.3750 € | +7.9500 € | +9.20 % | 19:00:17 | ||
6.6010 € | +0.4510 € | +7.33 % | 19:01:21 | ||
6.6880 € | +0.3860 € | +6.13 % | 19:01:21 | ||
22.3800 € | +0.8950 € | +4.17 % | 19:01:13 | ||
42.9050 € | +1.4900 € | +3.60 % | 19:01:15 | ||
44.3400 € | -0.5000 € | -1.12 % | 19:01:21 | ||
105.8500 € | -1.8500 € | -1.72 % | 19:01:23 | ||
45.7200 € | -0.9400 € | -2.01 % | 19:01:15 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:59:42 | ||
81.2500 € | -2.8250 € | -3.36 % | 19:00:18 |
22.3800 € | +0.8950 € | +4.17 % | 19:01:13 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:59:29 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:00:11 | ||
97.3000 € | +1.1000 € | +1.14 % | 19:01:15 | ||
13.3650 € | +0.1400 € | +1.06 % | 19:00:06 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:59:42 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:58:33 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:59:11 | ||
81.2500 € | -2.8250 € | -3.36 % | 19:00:18 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 |
8.1600 € | +0.7050 € | +9.46 % | 19:00:37 | ||
4.6720 € | +0.1960 € | +4.38 % | 19:00:44 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:58:57 | ||
13.1600 € | +0.3550 € | +2.77 % | 19:00:17 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:59:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 19:01:11 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:58:33 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:00:59 | ||
48.8500 € | -1.6500 € | -3.27 % | 19:00:37 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:59:48 |
0.0961 € | +0.0151 € | +18.57 % | 19:00:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 19:00:37 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:00:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:59:52 | ||
2.3240 € | +0.1580 € | +7.29 % | 19:01:21 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:01:15 | ||
0.0549 € | -0.0049 € | -8.19 % | 19:00:38 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:59:26 | ||
208.3500 € | -39.9000 € | -16.07 % | 19:00:48 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:59:50 |
463.0250 € | +15.3750 € | +3.43 % | 19:01:24 | ||
206.6750 € | +2.9750 € | +1.46 % | 19:01:25 | ||
195.9750 € | +2.6750 € | +1.38 % | 19:01:19 | ||
170.4600 € | +1.8400 € | +1.09 % | 19:01:24 | ||
147.5500 € | +1.0600 € | +0.72 % | 19:01:24 | ||
170.6600 € | -1.0000 € | -0.58 % | 19:01:23 | ||
382.9750 € | -2.6000 € | -0.67 % | 19:01:23 | ||
53.0650 € | -0.4200 € | -0.79 % | 19:01:15 | ||
32.9825 € | -0.2975 € | -0.89 % | 19:01:23 | ||
254.3000 € | -4.6000 € | -1.78 % | 19:01:26 |
1.3095 € | +0.2195 € | +20.14 % | 18:59:25 | ||
167.1500 € | +23.8000 € | +16.60 % | 19:00:57 | ||
152.1750 € | +17.1750 € | +12.72 % | 19:01:20 | ||
4.5140 € | +0.4440 € | +10.91 % | 18:58:33 | ||
1.3850 € | +0.1250 € | +9.92 % | 19:01:08 | ||
4.6000 € | -0.3650 € | -7.35 % | 18:59:41 | ||
0.8375 € | -0.0825 € | -8.97 % | 18:59:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:00:22 | ||
5.9610 € | -1.1390 € | -16.04 % | 19:00:10 | ||
3.3600 € | -0.6700 € | -16.63 % | 19:01:05 |
0.6700 € | +0.0370 € | +5.85 % | 18:59:17 | ||
1.7880 € | +0.0685 € | +3.98 % | 18:59:50 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:58:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:59:34 | ||
2.6620 € | +0.0720 € | +2.78 % | 19:01:15 | ||
1.3710 € | -0.0085 € | -0.62 % | 19:00:33 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:01:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:58:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:59:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:59:17 |
0.0060 € | +0.0010 € | +20.00 % | 18:59:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:58:58 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:59:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:00:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:01:05 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:00:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:59:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:07 | ||
0.2460 € | -0.0870 € | -26.13 % | 19:00:26 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:59:35 |
0.2525 € | +0.0273 € | +12.10 % | 18:58:40 | ||
8.1600 € | +0.7050 € | +9.46 % | 19:00:37 | ||
94.3750 € | +7.9500 € | +9.20 % | 19:00:17 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:00:58 | ||
6.6010 € | +0.4510 € | +7.33 % | 19:01:21 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:59:45 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:59:48 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 19:00:38 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 |
L&S Indikation17,765.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,555,167 € | 19:00:56 | |
140.9600 € | -4.0300 € | -2.78 % | 4,476,788 € | 19:00:56 | |
799.7500 € | +9.7500 € | +1.23 % | 3,701,854 € | 19:00:59 | |
174.9600 € | +1.9400 € | +1.12 % | 1,638,056 € | 19:00:50 | |
278.5500 € | -51.1000 € | -15.50 % | 1,601,670 € | 19:00:34 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 18:59:41 | |
6.6860 € | +0.3840 € | +6.09 % | 1,053,859 € | 18:59:28 | |
74.6800 € | +0.1500 € | +0.20 % | 816,491 € | 19:00:58 | |
32.3750 € | +0.5400 € | +1.70 % | 739,568 € | 18:59:27 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 19:00:44 |
6.2850 € | -0.0900 € | -1.41 % | 88,746 € | 19:01:23 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 19:01:20 | |
3.7750 € | -0.0100 € | -0.26 % | 79,098 € | 19:01:19 | |
8.3850 € | -0.0900 € | -1.06 % | 68,130 € | 19:01:23 | |
2.3450 € | -0.0900 € | -3.70 % | 67,293 € | 19:01:23 | |
2.2750 € | - € | 0.00 % | 64,866 € | 19:01:19 | |
9.4150 € | +0.0600 € | +0.64 % | 58,970 € | 19:01:23 | |
8.1150 € | -0.1600 € | -1.93 % | 57,478 € | 19:01:19 | |
10.2150 € | +0.0700 € | +0.69 % | 55,593 € | 19:01:19 | |
20.7850 € | +0.0700 € | +0.34 % | 55,031 € | 19:01:19 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 19:00:48 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 19:00:50 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 19:00:16 | |
2.4900 € | -0.1300 € | -4.96 % | 2,018 € | 19:01:24 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 19:00:50 | |
3.0400 € | - € | 0.00 % | 1,500 € | 19:00:38 | |
7.0500 € | -0.0500 € | -0.70 % | 1,285 € | 19:01:20 | |
0.5400 € | -0.3900 € | -41.94 % | 1,250 € | 19:01:20 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 19:00:16 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 19:00:25 |
35.9435 € | -0.0250 € | -0.07 % | 1,890,665 € | 19:00:56 | |
71.9900 € | +0.8350 € | +1.17 % | 1,634,350 € | 19:01:02 | |
88.6450 € | +0.0900 € | +0.10 % | 1,615,186 € | 19:00:56 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:59:54 | |
48.3750 € | +0.0500 € | +0.10 % | 483,414 € | 18:59:07 | |
215.7600 € | +2.5100 € | +1.18 % | 433,789 € | 19:01:01 | |
3.0466 € | -0.0205 € | -0.67 % | 327,482 € | 19:00:27 | |
69.1050 € | +0.5300 € | +0.77 % | 287,034 € | 19:00:38 | |
83.2775 € | +3.3975 € | +4.25 % | 259,230 € | 19:00:59 | |
55.2125 € | +2.3250 € | +4.40 % | 223,417 € | 19:01:01 |
2,466.7475 € | -35.9685 € | -1.44 % | 305,104 € | 19:01:20 | |
39.2235 € | +0.4615 € | +1.19 % | 180,594 € | 19:01:25 | |
136.7000 € | -2.6445 € | -1.90 % | 119,107 € | 19:00:50 | |
5,365.9365 € | -96.0890 € | -1.76 % | 92,037 € | 19:01:20 | |
412.6555 € | +3.1250 € | +0.76 % | 86,825 € | 19:01:24 | |
123.3470 € | +1.0690 € | +0.87 % | 64,303 € | 19:01:23 | |
181.6255 € | -1.3290 € | -0.73 % | 64,203 € | 19:01:24 | |
661.6630 € | +4.7695 € | +0.73 % | 63,723 € | 19:01:20 | |
125.4470 € | +0.5230 € | +0.42 % | 49,885 € | 19:01:27 | |
1,633.7370 € | +61.0945 € | +3.88 % | 47,547 € | 19:01:27 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:00:39 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:59:48 | |
0.0560 € | +0.0075 € | +15.46 % | 1,196,638 | 19:00:41 | |
0.1585 € | +0.0060 € | +3.93 % | 441,437 | 19:00:47 | |
0.6206 € | +0.0150 € | +2.47 % | 216,600 | 19:00:47 | |
0.4031 € | -0.0087 € | -2.11 % | 186,486 | 18:59:30 | |
6.6860 € | +0.3840 € | +6.09 % | 159,996 | 18:59:28 | |
0.7795 € | -0.0027 € | -0.35 % | 153,629 | 19:00:50 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:59:02 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 18:59:14 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:58:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:00:18 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:59:42 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:59:32 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:00:47 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:00:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:00:39 | |
2.2850 € | +0.0100 € | +0.44 % | 28,400 | 19:01:25 | |
3.7950 € | +0.0100 € | +0.26 % | 24,400 | 19:01:25 | |
2.3250 € | -0.1100 € | -4.52 % | 23,950 | 19:01:25 |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 19:00:48 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 19:00:16 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:01:08 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 19:00:50 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 19:00:25 | |
0.5400 € | -0.3900 € | -41.94 % | 2,500 | 19:01:20 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 19:00:50 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 19:00:16 | |
0.8600 € | -0.2500 € | -22.52 % | 1,000 | 19:01:20 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 19:00:50 |
0.0153 € | - € | 0.00 % | 200,000 | 18:59:05 | |
1.1272 € | +0.0014 € | +0.12 % | 110,000 | 19:01:00 | |
3.0466 € | -0.0205 € | -0.67 % | 107,000 | 19:00:27 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 18:58:16 | |
0.0736 € | +0.0002 € | +0.20 % | 72,034 | 19:00:45 | |
35.9445 € | -0.0240 € | -0.07 % | 52,500 | 19:01:02 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:58:19 | |
0.9603 € | +0.0016 € | +0.17 % | 23,174 | 19:01:00 | |
71.9900 € | +0.8350 € | +1.17 % | 22,827 | 19:01:02 | |
0.4500 € | +0.0097 € | +2.19 % | 20,021 | 19:00:53 |
39.2235 € | +0.4615 € | +1.19 % | 4,818 | 19:01:25 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:01:03 | |
6.2215 € | +0.0285 € | +0.46 % | 2,000 | 19:01:28 | |
136.7000 € | -2.6445 € | -1.90 % | 881 | 19:00:50 | |
24.6700 € | -0.3575 € | -1.43 % | 700 | 19:01:26 | |
123.3565 € | +1.0785 € | +0.88 % | 520 | 19:01:28 | |
125.4470 € | +0.5230 € | +0.42 % | 395 | 19:01:27 | |
181.6255 € | -1.3290 € | -0.73 % | 349 | 19:01:24 | |
125.0770 € | -0.0105 € | -0.01 % | 334 | 19:01:19 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 19:00:56 | |
799.7000 € | +9.7000 € | +1.23 % | 19:01:23 | |
140.9800 € | -4.0100 € | -2.77 % | 19:01:29 | |
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 | |
6.7130 € | +0.1210 € | +1.84 % | 19:00:46 |
0.4650 € | -0.0050 € | -1.06 % | 19:01:03 | |
1.4350 € | -0.0900 € | -5.90 % | 19:01:25 | |
4.7050 € | +0.0300 € | +0.64 % | 19:01:25 | |
1.3550 € | -2.1600 € | -61.45 % | 19:01:28 | |
0.2650 € | +0.0800 € | +43.24 % | 18:59:48 |
0.0205 € | -0.0335 € | -62.04 % | 19:01:08 | |
0.0205 € | -0.0100 € | -32.79 % | 19:01:08 | |
2.5000 € | -0.1200 € | -4.58 % | 19:01:25 | |
0.1000 € | -0.0800 € | -44.44 % | 19:01:25 | |
0.3600 € | +0.0100 € | +2.86 % | 19:00:08 |
144.5725 € | -2.8695 € | -1.95 % | 19:00:48 | |
0.0820 € | - € | 0.00 % | 18:59:16 | |
39.2235 € | +0.4615 € | +1.19 % | 19:01:25 | |
6.2215 € | +0.0285 € | +0.46 % | 19:01:28 | |
107.6925 € | - € | 0.00 % | 19:00:12 |
Indications
2,387.9600 $ | +1.15 % | |
28.4025 $ | +0.72 % | |
87.5500 $ | +0.04 % | |
82.5500 $ | +0.30 % | |
1.7525 € | +2.04 % | |
131.0650 € | -0.33 % | |
63,576.5300 $ | +4.33 % | |
3,058.7950 $ | +2.73 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.40 € | 5 | 19:01:27.898 | |
1,104.00 € | 2 | 19:01:20.984 | |
265.00 € | 10 | 19:01:02.802 | |
101.68 € | 4,000 | 19:00:57.613 | |
56.52 € | 3 | 19:00:49.390 | |
0.34 € | 700 | 19:00:39.684 | |
4.04 € | 200 | 19:00:36.455 | |
0.55 € | 400 | 19:00:27.609 | |
505.40 € | 16 | 19:00:09.854 | |
105.76 € | 45 | 19:00:05.110 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank