Tops & Flops
17.8125 € | +0.2000 € | +1.14 % | 09:50:24 | ||
27.2850 € | +0.3025 € | +1.12 % | 09:50:23 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:50:21 | ||
31.8450 € | +0.1850 € | +0.58 % | 09:50:26 | ||
93.7200 € | +0.4600 € | +0.49 % | 09:50:22 | ||
514.4000 € | -5.8000 € | -1.11 % | 09:50:05 | ||
150.4250 € | -1.7500 € | -1.15 % | 09:50:25 | ||
287.5000 € | -4.1000 € | -1.41 % | 09:50:24 | ||
30.8775 € | -0.4675 € | -1.49 % | 09:50:24 | ||
100.5000 € | -3.2250 € | -3.11 % | 09:50:20 |
29.9650 € | +1.2150 € | +4.23 % | 09:50:30 | ||
6.9200 € | +0.1990 € | +2.96 % | 09:50:18 | ||
9.9025 € | +0.2125 € | +2.19 % | 09:50:22 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:48:50 | ||
16.9400 € | +0.0350 € | +0.21 % | 09:50:06 | ||
45.7750 € | -1.6050 € | -3.39 % | 09:50:23 | ||
34.4100 € | -1.4600 € | -4.07 % | 09:50:02 | ||
130.0000 € | -8.0500 € | -5.83 % | 09:50:25 | ||
28.9300 € | -2.4300 € | -7.75 % | 09:50:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 |
9.9025 € | +0.2125 € | +2.19 % | 09:50:22 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:50:21 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:48:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:49:03 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:49:02 | ||
30.8775 € | -0.4675 € | -1.49 % | 09:50:24 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:49:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
22.5150 € | -0.4650 € | -2.02 % | 09:50:23 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:49:02 |
9.1650 € | +0.3600 € | +4.09 % | 09:50:04 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:49:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:48:09 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:48:10 | ||
100.2500 € | +0.8500 € | +0.86 % | 09:50:06 | ||
45.5250 € | -0.8750 € | -1.89 % | 09:49:02 | ||
28.4800 € | -0.5600 € | -1.93 % | 09:48:41 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:49:19 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:48:38 | ||
39.5800 € | -1.4000 € | -3.42 % | 09:49:56 |
143.0700 € | +69.8000 € | +95.26 % | 09:50:26 | ||
28.7000 € | +3.3450 € | +13.19 % | 09:50:28 | ||
1.6473 € | +0.1480 € | +9.87 % | 09:50:25 | ||
26.0100 € | +1.4400 € | +5.86 % | 09:49:38 | ||
140.1000 € | +7.5000 € | +5.66 % | 09:50:07 | ||
1.8140 € | -0.1498 € | -7.63 % | 09:50:25 | ||
2.1455 € | -0.1890 € | -8.10 % | 09:50:21 | ||
3.2325 € | -0.3600 € | -10.02 % | 09:50:22 | ||
1,223.4000 € | -194.9000 € | -13.74 % | 09:50:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:14 |
453.9000 € | +1.7500 € | +0.39 % | 09:50:29 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:49:53 | ||
152.8100 € | +0.1600 € | +0.10 % | 09:50:21 | ||
152.7400 € | -0.1000 € | -0.07 % | 09:50:26 | ||
55.8050 € | -0.0650 € | -0.12 % | 09:50:04 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:50:02 | ||
254.6500 € | -1.8250 € | -0.71 % | 09:50:21 | ||
160.5100 € | -1.1900 € | -0.74 % | 09:49:56 | ||
178.8600 € | -1.3600 € | -0.75 % | 09:50:28 | ||
156.4000 € | -4.6100 € | -2.86 % | 09:50:25 |
155.0000 € | +10.5000 € | +7.27 % | 09:50:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:50:09 | ||
47.0000 € | +2.1000 € | +4.68 % | 09:50:11 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:50:18 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:47:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:47:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:49:55 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:49:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:49:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:49:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:49:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:48:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:48:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:48:35 | ||
0.8480 € | +0.0060 € | +0.71 % | 09:49:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:49:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:50:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:50:06 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:47:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:49:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:48:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:49:48 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:50:12 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:49:15 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:49:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:47:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:50:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:49:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:49:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:49:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:47:46 | ||
29.9650 € | +1.2150 € | +4.23 % | 09:50:30 | ||
9.1650 € | +0.3600 € | +4.09 % | 09:50:04 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:50:04 | ||
34.4100 € | -1.4600 € | -4.07 % | 09:50:02 | ||
130.0000 € | -8.0500 € | -5.83 % | 09:50:25 | ||
28.9300 € | -2.4300 € | -7.75 % | 09:50:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:48:41 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:48:33 |
L&S Indikation18,010.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,645,517 € | 09:50:24 | |
15.3030 € | -0.0740 € | -0.48 % | 1,210,101 € | 09:50:24 | |
735.5500 € | +1.4500 € | +0.20 % | 902,750 € | 09:50:24 | |
92.2300 € | -4.0200 € | -4.18 % | 852,073 € | 09:50:26 | |
160.5100 € | -1.1900 € | -0.74 % | 552,686 € | 09:49:56 | |
514.4000 € | -5.8000 € | -1.11 % | 531,414 € | 09:50:05 | |
9.9025 € | +0.2125 € | +2.19 % | 437,395 € | 09:50:22 | |
22.5150 € | -0.4650 € | -2.02 % | 377,881 € | 09:50:23 | |
30.8775 € | -0.4675 € | -1.49 % | 345,951 € | 09:50:24 | |
143.6200 € | -1.1400 € | -0.79 % | 309,835 € | 09:50:25 |
2.1250 € | -0.0650 € | -2.97 % | 24,672 € | 09:50:27 | |
3.0250 € | -0.0950 € | -3.04 % | 18,060 € | 09:50:27 | |
5.0750 € | -0.0850 € | -1.65 % | 12,753 € | 09:50:27 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:50:20 | |
2.8850 € | +0.8400 € | +41.08 % | 10,570 € | 09:50:25 | |
2.8850 € | +0.0350 € | +1.23 % | 10,395 € | 09:50:27 | |
4.9550 € | -0.0850 € | -1.69 % | 9,910 € | 09:50:23 | |
9.4450 € | -0.0850 € | -0.89 % | 9,650 € | 09:50:23 | |
14.8150 € | -0.0850 € | -0.57 % | 8,898 € | 09:50:23 | |
2.4150 € | -0.0850 € | -3.40 % | 8,760 € | 09:50:23 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 09:50:23 | |
3.2000 € | -0.1600 € | -4.76 % | 795 € | 09:50:24 | |
8.7500 € | -0.2100 € | -2.34 % | 683 € | 09:50:23 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:50:22 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:48:29 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:48:29 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:49:22 | |
0.0155 € | - € | 0.00 % | 0 € | 09:48:35 |
141.3355 € | -0.0130 € | -0.01 % | 315,186 € | 09:49:29 | |
156.2800 € | -0.1300 € | -0.08 % | 141,138 € | 09:50:24 | |
88.7180 € | -0.5810 € | -0.65 % | 93,090 € | 09:50:24 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 09:50:24 | |
24.3575 € | -0.2200 € | -0.90 % | 74,490 € | 09:50:23 | |
60.4500 € | -0.0350 € | -0.06 % | 72,938 € | 09:50:24 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 09:50:21 | |
13.9280 € | -0.1210 € | -0.86 % | 67,259 € | 09:50:17 | |
108.9300 € | -1.7000 € | -1.54 % | 63,464 € | 09:50:04 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:50:24 |
5,390.4460 € | -34.4385 € | -0.63 % | 48,463 € | 09:50:17 | |
125.3085 € | -0.0845 € | -0.07 % | 25,098 € | 09:50:28 | |
2,463.2670 € | -19.3435 € | -0.78 % | 9,855 € | 09:50:27 | |
157.4615 € | +2.5575 € | +1.65 % | 8,157 € | 09:49:11 | |
1,035.7665 € | -0.8035 € | -0.08 % | 7,234 € | 09:50:28 | |
68.6840 € | -7.8180 € | -10.22 % | 5,572 € | 09:50:29 | |
84.3500 € | -0.2155 € | -0.25 % | 4,970 € | 09:50:30 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:47:37 | |
35.2120 € | +0.9240 € | +2.69 % | 4,126 € | 09:50:28 | |
196.4315 € | +1.7445 € | +0.90 % | 3,863 € | 09:49:56 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:50:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:49:51 | |
0.3893 € | +0.0032 € | +0.82 % | 232,849 | 09:49:59 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:50:19 | |
15.3030 € | -0.0740 € | -0.48 % | 80,181 | 09:50:24 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:49:13 | |
9.9025 € | +0.2125 € | +2.19 % | 44,622 | 09:50:22 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:47:46 | |
1.2775 € | -0.0883 € | -6.46 % | 37,200 | 09:50:20 | |
0.5873 € | +0.0073 € | +1.25 % | 36,100 | 09:50:01 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:50:20 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:50:23 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:50:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:49:59 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:50:11 | |
2.1250 € | -0.0650 € | -2.97 % | 11,670 | 09:50:27 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:50:27 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:50:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:47:46 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:48:27 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 09:50:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:48:29 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:48:29 | |
3.2000 € | -0.1600 € | -4.76 % | 250 | 09:50:24 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:50:22 | |
0.0155 € | - € | 0.00 % | 150 | 09:48:35 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:49:22 | |
8.7500 € | -0.2100 € | -2.34 % | 75 | 09:50:23 |
0.9356 € | +0.0015 € | +0.16 % | 25,300 | 09:50:26 | |
3.0325 € | +0.0054 € | +0.18 % | 10,000 | 09:50:25 | |
3.6838 € | -0.0005 € | -0.01 % | 7,500 | 09:50:26 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:50:24 | |
7.0480 € | +0.0075 € | +0.11 % | 5,100 | 09:49:26 | |
13.9280 € | -0.1210 € | -0.86 % | 4,827 | 09:50:17 | |
14.4330 € | +0.0440 € | +0.31 % | 3,150 | 09:50:24 | |
24.3575 € | -0.2200 € | -0.90 % | 3,049 | 09:50:23 | |
7.3293 € | -0.1005 € | -1.35 % | 3,000 | 09:50:25 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:50:23 |
1.5450 € | -0.4950 € | -24.26 % | 500 | 09:50:28 | |
125.3085 € | -0.0845 € | -0.07 % | 200 | 09:50:28 | |
35.2120 € | +0.9240 € | +2.69 % | 118 | 09:50:28 | |
46.3090 € | - € | 0.00 % | 105 | 09:47:37 | |
68.6840 € | -7.8180 € | -10.22 % | 80 | 09:50:29 | |
84.3500 € | -0.2155 € | -0.25 % | 59 | 09:50:30 | |
157.4615 € | +2.5575 € | +1.65 % | 52 | 09:49:11 | |
106.8130 € | -0.3950 € | -0.37 % | 35 | 09:50:28 | |
75.1775 € | -1.9145 € | -2.48 % | 25 | 09:50:30 | |
83.0710 € | -1.0380 € | -1.23 % | 21 | 09:50:30 |
Mostwanted
390.7000 € | -18.1000 € | -4.43 % | 09:50:31 | |
9.9025 € | +0.2125 € | +2.19 % | 09:50:22 | |
735.5000 € | +1.4000 € | +0.19 % | 09:50:27 | |
150.3900 € | -0.9900 € | -0.65 % | 09:50:28 | |
514.4000 € | -5.8000 € | -1.11 % | 09:50:05 |
0.2150 € | +0.0150 € | +7.50 % | 09:50:14 | |
1.0400 € | -0.1000 € | -8.77 % | 09:50:01 | |
5.9350 € | +0.0450 € | +0.76 % | 09:50:27 | |
5.8650 € | -0.2300 € | -3.77 % | 09:50:28 | |
1.2150 € | -0.0350 € | -2.80 % | 09:49:00 |
1.2300 € | -0.0300 € | -2.38 % | 09:50:22 | |
0.5800 € | -0.0200 € | -3.33 % | 09:49:36 | |
4.2300 € | -0.3800 € | -8.24 % | 09:50:24 | |
0.7000 € | -0.2400 € | -25.53 % | 09:50:24 | |
0.0950 € | +0.0100 € | +11.76 % | 09:48:20 |
157.4615 € | +2.5575 € | +1.65 % | 09:49:11 | |
0.0820 € | - € | 0.00 % | 09:49:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:50:28 | |
5.9720 € | +0.0740 € | +1.25 % | 09:50:29 | |
107.6925 € | - € | 0.00 % | 09:50:00 |
Indications
2,324.0350 $ | +0.34 % | |
27.4000 $ | +0.83 % | |
87.3150 $ | +0.26 % | |
83.0700 $ | +0.30 % | |
1.9765 € | +0.30 % | |
130.3150 € | +0.16 % | |
64,037.0650 $ | -0.01 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.26 € | 21 | 09:50:28.059 | |
4.267 € | 250 | 09:50:27.428 | |
2.253 € | 600 | 09:50:24.003 | |
21.89 € | 200 | 09:50:22.372 | |
366.50 € | 6 | 09:50:11.095 | |
135.68 € | 12 | 09:49:54.334 | |
209.65 € | 75 | 09:49:51.641 | |
1,033.48 € | 7 | 09:49:47.980 | |
9.90 € | 200 | 09:49:42.139 | |
121.60 € | 20 | 09:49:30.667 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank