Tops & Flops
16.5410 € | +1.1640 € | +7.57 % | 14:10:42 | ||
32.7975 € | +1.4525 € | +4.63 % | 14:10:40 | ||
14.2825 € | +0.4150 € | +2.99 % | 14:10:39 | ||
32.2850 € | +0.6250 € | +1.97 % | 14:10:30 | ||
25.7600 € | +0.4350 € | +1.72 % | 14:10:31 | ||
158.1100 € | -3.2400 € | -2.01 % | 14:10:23 | ||
101.5750 € | -2.1500 € | -2.07 % | 14:09:31 | ||
171.2000 € | -3.8300 € | -2.19 % | 14:10:30 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:10:23 | ||
505.2000 € | -15.0000 € | -2.88 % | 14:10:30 |
32.7350 € | +3.9850 € | +13.86 % | 14:10:41 | ||
7.0470 € | +0.3260 € | +4.85 % | 14:10:42 | ||
26.5750 € | +0.6400 € | +2.47 % | 14:10:09 | ||
75.9700 € | +1.7900 € | +2.41 % | 14:09:49 | ||
13.9275 € | +0.2775 € | +2.03 % | 14:10:34 | ||
134.0000 € | -4.0500 € | -2.93 % | 14:10:09 | ||
37.5700 € | -1.4100 € | -3.62 % | 14:09:49 | ||
44.4700 € | -2.9100 € | -6.14 % | 14:10:33 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:09:53 | ||
27.7100 € | -3.6500 € | -11.64 % | 14:10:29 |
32.7975 € | +1.4525 € | +4.63 % | 14:10:40 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:08:24 | ||
53.0000 € | +0.4900 € | +0.93 % | 14:10:13 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:09:12 | ||
12.7600 € | +0.0650 € | +0.51 % | 14:10:24 | ||
171.2000 € | -3.8300 € | -2.19 % | 14:10:30 | ||
22.4700 € | -0.5100 € | -2.22 % | 14:08:47 | ||
9.4350 € | -0.2550 € | -2.63 % | 14:10:39 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:08:49 | ||
37.5700 € | -1.4100 € | -3.62 % | 14:09:49 |
9.2850 € | +0.4800 € | +5.45 % | 14:10:41 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:10:02 | ||
20.2600 € | +0.7650 € | +3.92 % | 14:10:23 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:09:35 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:08:24 | ||
12.9700 € | -0.2800 € | -2.11 % | 14:10:26 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:09:27 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:10:05 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:08:49 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:09:26 |
142.4800 € | +69.2100 € | +94.46 % | 14:10:34 | ||
29.1850 € | +3.8300 € | +15.11 % | 14:10:41 | ||
1.7188 € | +0.2195 € | +14.64 % | 14:10:28 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:09:36 | ||
85.5250 € | +6.2000 € | +7.82 % | 14:10:33 | ||
1.7970 € | -0.1635 € | -8.34 % | 14:10:15 | ||
1,290.8000 € | -127.5000 € | -8.99 % | 14:10:41 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:09:57 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:09:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:07:50 |
121.5000 € | +2.6000 € | +2.19 % | 14:10:39 | ||
185.7500 € | +1.6700 € | +0.91 % | 14:10:41 | ||
455.3750 € | +3.2250 € | +0.71 % | 14:09:50 | ||
32.4225 € | +0.1075 € | +0.33 % | 14:10:12 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:10:05 | ||
255.1500 € | -1.3250 € | -0.52 % | 14:10:12 | ||
373.8000 € | -2.3000 € | -0.61 % | 14:10:33 | ||
160.6500 € | -1.0500 € | -0.65 % | 14:10:24 | ||
155.6900 € | -5.3200 € | -3.30 % | 14:10:29 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:08:49 |
9.6800 € | +1.5200 € | +18.63 % | 14:10:28 | ||
72.5000 € | +8.2500 € | +12.84 % | 14:10:30 | ||
102.3700 € | +8.5350 € | +9.10 % | 14:09:50 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:10:24 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:09:16 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:09:16 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:09:04 | ||
25.1325 € | -2.2575 € | -8.24 % | 14:10:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:08:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:10:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:10:37 | ||
2.6110 € | +0.0910 € | +3.61 % | 14:10:00 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:09:12 | ||
6.4930 € | +0.1530 € | +2.41 % | 14:10:24 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:08:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:09:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:09:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:08:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:09:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:10:37 |
0.0080 € | +0.0025 € | +45.45 % | 14:07:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:08:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:07:55 | ||
0.2455 € | +0.0370 € | +17.75 % | 14:10:39 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:09:23 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:10:25 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:09:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:08:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:10:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:10:38 |
32.7350 € | +3.9850 € | +13.86 % | 14:10:41 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:08:22 | ||
16.5410 € | +1.1640 € | +7.57 % | 14:10:42 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:09:13 | ||
9.2850 € | +0.4800 € | +5.45 % | 14:10:41 | ||
44.4700 € | -2.9100 € | -6.14 % | 14:10:33 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:09:53 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:08:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:09:51 | ||
27.7100 € | -3.6500 € | -11.64 % | 14:10:29 |
L&S Indikation17,993.00
Turnover tops
16.5230 € | +1.1460 € | +7.45 % | 3,042,494 € | 14:10:31 | |
389.5750 € | -19.2250 € | -4.70 % | 2,580,842 € | 14:10:30 | |
745.5000 € | +11.4000 € | +1.55 % | 1,931,578 € | 14:10:27 | |
92.8700 € | -3.3800 € | -3.51 % | 1,430,831 € | 14:10:32 | |
505.2000 € | -15.0000 € | -2.88 % | 1,340,864 € | 14:10:30 | |
9.4350 € | -0.2550 € | -2.63 % | 1,149,660 € | 14:10:32 | |
51.2000 € | -0.1250 € | -0.24 % | 1,106,263 € | 14:10:15 | |
32.7900 € | +1.4450 € | +4.61 % | 870,482 € | 14:10:31 | |
160.6500 € | -1.0500 € | -0.65 % | 680,540 € | 14:10:24 | |
22.4700 € | -0.5100 € | -2.22 % | 572,127 € | 14:08:47 |
25.1450 € | +0.2150 € | +0.86 % | 76,770 € | 14:10:36 | |
4.3900 € | -0.1300 € | -2.88 % | 54,000 € | 14:10:38 | |
1.9450 € | -0.2450 € | -11.19 % | 35,272 € | 14:10:36 | |
4.7350 € | -0.3050 € | -6.05 % | 27,010 € | 14:10:31 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:09:17 | |
13.2550 € | +0.2050 € | +1.57 % | 22,032 € | 14:10:31 | |
7.9750 € | +0.2050 € | +2.64 % | 21,944 € | 14:10:36 | |
2.8650 € | -0.2550 € | -8.17 % | 19,650 € | 14:10:36 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:08:21 | |
4.8150 € | -0.3450 € | -6.69 % | 12,753 € | 14:10:36 |
1.0250 € | +0.0200 € | +1.99 % | 4,795 € | 14:10:41 | |
0.8100 € | -0.0300 € | -3.57 % | 2,880 € | 14:09:43 | |
1.2500 € | -0.0100 € | -0.79 % | 2,288 € | 14:10:16 | |
0.7200 € | -0.5300 € | -42.40 % | 2,000 € | 14:10:16 | |
3.0900 € | -0.2700 € | -8.04 % | 795 € | 14:10:32 | |
8.6400 € | -0.3200 € | -3.57 % | 683 € | 14:10:38 | |
0.6800 € | -0.1500 € | -18.07 % | 630 € | 14:10:16 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 14:09:42 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:08:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:08:59 |
88.7070 € | -0.5920 € | -0.66 % | 551,127 € | 14:10:34 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:10:28 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:08:21 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:08:09 | |
105.9750 € | +0.1150 € | +0.11 % | 210,580 € | 14:10:32 | |
27.5900 € | +0.1025 € | +0.37 % | 191,517 € | 14:09:44 | |
73.6900 € | -0.4350 € | -0.59 % | 159,984 € | 14:10:26 | |
86.2300 € | -2.3500 € | -2.65 % | 143,128 € | 14:10:30 | |
156.0800 € | -0.3300 € | -0.21 % | 141,138 € | 14:10:31 | |
13.9530 € | +0.0560 € | +0.40 % | 139,910 € | 14:10:24 |
5,354.0930 € | -70.7915 € | -1.30 % | 144,735 € | 14:10:32 | |
2,444.7355 € | -37.8750 € | -1.53 % | 26,973 € | 14:10:35 | |
125.3040 € | -0.0890 € | -0.07 % | 25,098 € | 14:10:39 | |
310.5160 € | -3.0045 € | -0.96 % | 15,528 € | 14:10:42 | |
1,795.0835 € | -6.6535 € | -0.37 % | 8,949 € | 14:10:42 | |
430.0350 € | -4.8975 € | -1.13 % | 8,589 € | 14:10:43 | |
155.3905 € | +0.4865 € | +0.31 % | 8,157 € | 14:10:41 | |
1,044.7820 € | +8.2120 € | +0.79 % | 7,234 € | 14:10:39 | |
272.0125 € | -8.3780 € | -2.99 % | 6,793 € | 14:10:42 | |
1,204.3615 € | -1.8225 € | -0.15 % | 5,996 € | 14:10:42 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:09:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:09:31 | |
0.3927 € | +0.0066 € | +1.70 % | 235,249 | 14:10:17 | |
16.5230 € | +1.1460 € | +7.45 % | 195,883 | 14:10:31 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:09:05 | |
9.4350 € | -0.2550 € | -2.63 % | 117,474 | 14:10:32 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:08:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:08:12 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:08:06 | |
7.0470 € | +0.3260 € | +4.85 % | 57,952 | 14:10:32 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:09:17 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:08:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:08:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:08:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:09:56 | |
1.9450 € | -0.2450 € | -11.19 % | 18,170 | 14:10:36 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:09:42 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:10:29 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 14:09:06 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:08:40 |
1.0250 € | +0.0200 € | +1.99 % | 4,500 | 14:10:41 | |
0.8100 € | -0.0300 € | -3.57 % | 3,000 | 14:09:43 | |
0.7200 € | -0.5300 € | -42.40 % | 2,500 | 14:10:16 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:08:57 | |
1.2500 € | -0.0100 € | -0.79 % | 1,600 | 14:10:16 | |
0.6800 € | -0.1500 € | -18.07 % | 1,000 | 14:10:16 | |
0.2000 € | -0.1900 € | -48.72 % | 1,000 | 14:10:16 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:08:59 | |
3.0900 € | -0.2700 € | -8.04 % | 250 | 14:10:32 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:09:53 |
3.0271 € | - € | 0.00 % | 37,350 | 14:10:03 | |
0.9368 € | +0.0027 € | +0.28 % | 26,400 | 14:10:34 | |
6.5025 € | +0.0015 € | +0.02 % | 19,900 | 14:10:24 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:08:09 | |
5.7525 € | -0.0070 € | -0.12 % | 12,442 | 14:10:24 | |
13.9530 € | +0.0560 € | +0.40 % | 10,064 | 14:10:24 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 14:09:36 | |
10.4570 € | -0.0240 € | -0.23 % | 7,825 | 14:10:06 | |
3.6813 € | -0.0030 € | -0.08 % | 7,500 | 14:09:55 | |
3.0679 € | -0.0064 € | -0.21 % | 7,025 | 14:10:32 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:08:26 | |
125.3020 € | -0.0910 € | -0.07 % | 200 | 14:10:43 | |
35.4790 € | +1.1910 € | +3.47 % | 118 | 14:10:42 | |
46.9300 € | - € | 0.00 % | 105 | 14:09:02 | |
66.3925 € | -10.1095 € | -13.21 % | 80 | 14:10:42 | |
84.9275 € | +0.3620 € | +0.43 % | 59 | 14:10:43 | |
155.3905 € | +0.4865 € | +0.31 % | 52 | 14:10:41 | |
100.0720 € | - € | 0.00 % | 51 | 14:10:42 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:07:46 | |
310.5160 € | -3.0045 € | -0.96 % | 50 | 14:10:42 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4350 € | -0.2550 € | -2.63 % | 14:10:39 | |
389.6750 € | -19.1250 € | -4.68 % | 14:10:44 | |
745.3500 € | +11.2500 € | +1.53 % | 14:10:41 | |
505.2000 € | -15.0000 € | -2.88 % | 14:10:30 | |
151.9300 € | +0.5500 € | +0.36 % | 14:10:39 |
0.1650 € | -0.0350 € | -17.50 % | 14:10:29 | |
0.1950 € | -0.0350 € | -15.22 % | 14:08:21 | |
2.6150 € | -0.2550 € | -8.89 % | 14:10:36 | |
1.0800 € | -0.0600 € | -5.26 % | 14:10:16 | |
1.3450 € | +0.0950 € | +7.60 % | 14:09:32 |
1.2500 € | -0.0100 € | -0.79 % | 14:10:16 | |
0.5500 € | -0.0500 € | -8.33 % | 14:09:51 | |
4.1900 € | -0.4200 € | -9.11 % | 14:10:38 | |
0.7100 € | -0.2300 € | -24.47 % | 14:10:32 | |
0.0950 € | +0.0100 € | +11.76 % | 14:09:53 |
155.3905 € | +0.4865 € | +0.31 % | 14:10:41 | |
0.0820 € | - € | 0.00 % | 14:07:46 | |
47.1175 € | +0.0890 € | +0.19 % | 14:09:36 | |
107.6925 € | - € | 0.00 % | 14:08:20 | |
6.0210 € | +0.1230 € | +2.09 % | 14:10:40 |
Indications
2,328.1250 $ | +0.52 % | |
27.4015 $ | +0.83 % | |
87.2900 $ | +0.23 % | |
83.1300 $ | +0.37 % | |
1.9535 € | -0.86 % | |
130.2150 € | +0.08 % | |
64,004.2150 $ | -0.06 % | |
3,123.4750 $ | -0.31 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.15 € | 100 | 14:10:42.471 | |
514.70 € | 35 | 14:10:35.980 | |
0.16 € | 1,100 | 14:10:34.492 | |
155.86 € | 4 | 14:10:29.074 | |
119.05 € | 30 | 14:10:24.980 | |
32.82 € | 80 | 14:10:21.989 | |
644.11 € | 1 | 14:10:13.553 | |
9.28 € | 300 | 14:10:09.635 | |
27.56 € | 18 | 14:10:09.087 | |
2.62 € | 500 | 14:10:02.051 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank