Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 14:59:16 | ||
63.0000 € | +1.0800 € | +1.74 % | 15:00:36 | ||
13.2725 € | +0.2275 € | +1.74 % | 15:00:29 | ||
175.3000 € | +2.2800 € | +1.32 % | 15:00:37 | ||
32.2500 € | +0.4150 € | +1.30 % | 15:00:33 | ||
144.5500 € | -2.6500 € | -1.80 % | 15:00:34 | ||
94.0300 € | -1.8600 € | -1.94 % | 15:00:37 | ||
30.4850 € | -0.9875 € | -3.14 % | 15:00:36 | ||
502.6000 € | -19.9000 € | -3.81 % | 15:00:33 | ||
271.6000 € | -58.0500 € | -17.61 % | 15:00:28 |
93.8250 € | +7.4000 € | +8.56 % | 14:59:55 | ||
6.6320 € | +0.3300 € | +5.24 % | 15:00:36 | ||
6.4130 € | +0.2630 € | +4.28 % | 15:00:25 | ||
22.2600 € | +0.7750 € | +3.61 % | 15:00:35 | ||
42.4350 € | +1.0200 € | +2.46 % | 15:00:30 | ||
46.0200 € | -0.6400 € | -1.37 % | 14:59:09 | ||
105.7750 € | -1.9250 € | -1.79 % | 15:00:04 | ||
82.3500 € | -1.7250 € | -2.05 % | 15:00:01 | ||
132.4000 € | -3.3500 € | -2.47 % | 15:00:14 | ||
36.3100 € | -1.6200 € | -4.27 % | 15:00:32 |
22.2600 € | +0.7750 € | +3.61 % | 15:00:35 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:58:02 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:59:19 | ||
20.6500 € | +0.2600 € | +1.28 % | 14:59:10 | ||
26.7500 € | +0.2600 € | +0.98 % | 15:00:04 | ||
18.7700 € | -0.4650 € | -2.42 % | 14:58:41 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:59:58 | ||
30.4850 € | -0.9875 € | -3.14 % | 15:00:36 | ||
36.3100 € | -1.6200 € | -4.27 % | 15:00:32 | ||
271.6000 € | -58.0500 € | -17.61 % | 15:00:28 |
8.1375 € | +0.6825 € | +9.15 % | 15:00:01 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:57:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:00:15 | ||
2.2470 € | +0.0630 € | +2.88 % | 15:00:00 | ||
4.5730 € | +0.0970 € | +2.17 % | 14:58:25 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:58:17 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:59:58 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:00:00 | ||
101.6000 € | -3.5000 € | -3.33 % | 14:59:16 | ||
7.4400 € | -0.3650 € | -4.68 % | 15:00:04 |
0.0936 € | +0.0126 € | +15.48 % | 15:00:26 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:58:22 | ||
8.4940 € | +0.5910 € | +7.48 % | 15:00:35 | ||
12.8700 € | +0.8200 € | +6.80 % | 15:00:22 | ||
2.2890 € | +0.1230 € | +5.68 % | 15:00:35 | ||
164.4000 € | -14.0000 € | -7.85 % | 14:58:03 | ||
0.8813 € | -0.0778 € | -8.11 % | 15:00:35 | ||
206.6500 € | -41.6000 € | -16.76 % | 15:00:39 | ||
19.7100 € | -4.1650 € | -17.45 % | 14:59:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:59:12 |
455.8000 € | +8.1500 € | +1.82 % | 15:00:34 | ||
45.1175 € | +0.3475 € | +0.78 % | 15:00:17 | ||
205.0000 € | +1.3000 € | +0.64 % | 15:00:27 | ||
136.3300 € | +0.7900 € | +0.58 % | 15:00:34 | ||
194.4250 € | +1.1250 € | +0.58 % | 15:00:19 | ||
171.3100 € | -0.3500 € | -0.20 % | 15:00:26 | ||
157.1600 € | -0.4000 € | -0.25 % | 15:00:35 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:59:18 | ||
158.5200 € | -0.8700 € | -0.55 % | 15:00:36 | ||
146.2800 € | -0.8500 € | -0.58 % | 15:00:34 |
0.5900 € | +0.0580 € | +10.90 % | 14:57:55 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:00:29 | ||
0.3920 € | +0.0265 € | +7.25 % | 14:59:10 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:00:20 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:00:07 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:00:15 | ||
15.0500 € | -0.8250 € | -5.20 % | 15:00:28 | ||
31.9000 € | -2.4000 € | -7.00 % | 14:57:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:00:00 |
0.0295 € | +0.0020 € | +7.27 % | 15:00:14 | ||
2.4710 € | +0.0720 € | +3.00 % | 14:58:52 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:59:14 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:59:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:58:52 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:57:42 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:58:50 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:00:12 | ||
0.4460 € | -0.0190 € | -4.09 % | 15:00:04 | ||
1.0455 € | -0.0845 € | -7.48 % | 15:00:19 |
0.0080 € | +0.0030 € | +60.00 % | 14:58:28 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:58:28 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:58:56 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:59:54 | ||
0.0191 € | +0.0027 € | +16.46 % | 14:59:01 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:00:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:00:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:00:14 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:58:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:58:28 |
2.3900 € | +0.2100 € | +9.63 % | 14:57:37 | ||
8.1375 € | +0.6825 € | +9.15 % | 15:00:01 | ||
93.8250 € | +7.4000 € | +8.56 % | 14:59:55 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:58:37 | ||
6.6320 € | +0.3300 € | +5.24 % | 15:00:36 | ||
7.4400 € | -0.3650 € | -4.68 % | 15:00:04 | ||
2.9300 € | -0.1700 € | -5.48 % | 14:58:34 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:59:25 | ||
211.0000 € | -36.7500 € | -14.83 % | 15:00:34 | ||
271.6000 € | -58.0500 € | -17.61 % | 15:00:28 |
L&S Indikation17,758.50
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 6,772,981 € | 15:00:33 | |
796.4000 € | +6.4000 € | +0.81 % | 2,682,022 € | 15:00:30 | |
175.3000 € | +2.2800 € | +1.32 % | 1,629,984 € | 15:00:37 | |
142.3700 € | -2.6200 € | -1.81 % | 1,244,732 € | 15:00:41 | |
271.6000 € | -58.0500 € | -17.61 % | 1,211,279 € | 15:00:28 | |
6.6320 € | +0.3300 € | +5.24 % | 611,443 € | 15:00:36 | |
93.8250 € | +7.4000 € | +8.56 % | 553,247 € | 14:59:55 | |
17.7125 € | +0.0350 € | +0.20 % | 528,593 € | 15:00:31 | |
13.2725 € | +0.2275 € | +1.74 % | 488,183 € | 15:00:29 | |
32.2450 € | +0.4100 € | +1.29 % | 478,994 € | 15:00:41 |
5.8050 € | -0.4100 € | -6.60 % | 86,169 € | 15:00:39 | |
4.6450 € | -0.1700 € | -3.53 % | 49,300 € | 15:00:39 | |
6.2050 € | -0.1700 € | -2.67 % | 44,491 € | 15:00:41 | |
3.9150 € | +0.1300 € | +3.43 % | 34,788 € | 15:00:41 | |
10.2950 € | +0.1500 € | +1.48 % | 28,107 € | 15:00:39 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:58:12 | |
4.1250 € | -0.1800 € | -4.18 % | 25,050 € | 15:00:41 | |
6.7350 € | +0.1500 € | +2.28 % | 23,720 € | 15:00:41 | |
2.2550 € | -0.1800 € | -7.39 % | 22,391 € | 15:00:41 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 15:00:29 |
3.4250 € | -0.0700 € | -2.00 % | 16,550 € | 15:00:33 | |
3.4550 € | -0.0400 € | -1.14 % | 14,670 € | 15:00:33 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 15:00:33 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 15:00:37 | |
7.0850 € | -0.0150 € | -0.21 % | 1,285 € | 15:00:32 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 15:00:32 | |
2.5350 € | -0.0850 € | -3.24 % | 1,076 € | 15:00:37 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 15:00:37 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 15:00:31 |
35.9970 € | +0.0285 € | +0.08 % | 1,890,665 € | 15:00:35 | |
71.9625 € | +0.8075 € | +1.13 % | 519,401 € | 15:00:36 | |
88.6780 € | +0.1230 € | +0.14 % | 510,966 € | 15:00:39 | |
48.3750 € | +0.0500 € | +0.10 % | 483,317 € | 15:00:35 | |
215.6900 € | +2.4400 € | +1.14 % | 357,578 € | 15:00:30 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:00:19 | |
3.0615 € | -0.0056 € | -0.18 % | 266,192 € | 15:00:36 | |
31.5375 € | +0.0455 € | +0.14 % | 187,816 € | 15:00:40 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 15:00:35 | |
16.1543 € | +0.0173 € | +0.11 % | 182,027 € | 15:00:23 |
2,463.1135 € | -39.6025 € | -1.58 % | 136,422 € | 15:00:31 | |
135.2965 € | -4.0480 € | -2.91 % | 119,107 € | 15:00:39 | |
38.0485 € | -0.7135 € | -1.84 % | 93,431 € | 15:00:37 | |
410.5825 € | +1.0520 € | +0.26 % | 86,825 € | 15:00:38 | |
659.7860 € | +2.8925 € | +0.44 % | 52,518 € | 15:00:33 | |
183.0380 € | +0.0835 € | +0.05 % | 46,569 € | 15:00:41 | |
125.1785 € | +0.0910 € | +0.07 % | 40,782 € | 15:00:39 | |
118.4240 € | +0.0520 € | +0.04 % | 35,701 € | 15:00:37 | |
170.1875 € | -0.5880 € | -0.34 % | 27,079 € | 15:00:33 | |
209.3835 € | +0.3035 € | +0.15 % | 26,606 € | 15:00:08 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:59:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 15:00:24 | |
0.0569 € | +0.0084 € | +17.32 % | 983,180 | 14:59:01 | |
0.1335 € | -0.0190 € | -12.46 % | 246,469 | 15:00:01 | |
0.4028 € | -0.0090 € | -2.17 % | 132,574 | 15:00:26 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:57:49 | |
6.6320 € | +0.3300 € | +5.24 % | 93,835 | 15:00:36 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 14:58:48 | |
1.7638 € | +0.0045 € | +0.26 % | 91,423 | 15:00:27 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:00:36 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:59:19 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:58:51 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:59:46 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:59:12 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:00:02 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 14:59:06 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:57:42 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:00:17 | |
5.8050 € | -0.4100 € | -6.60 % | 14,442 | 15:00:39 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 14:59:30 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 15:00:31 | |
3.4250 € | -0.0700 € | -2.00 % | 5,000 | 15:00:33 | |
3.4550 € | -0.0400 € | -1.14 % | 4,500 | 15:00:33 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 15:00:37 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 15:00:41 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 15:00:33 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 15:00:37 | |
2.5350 € | -0.0850 € | -3.24 % | 400 | 15:00:37 | |
7.0950 € | -0.0050 € | -0.07 % | 180 | 15:00:41 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:00:02 | |
0.0709 € | +0.0008 € | +1.07 % | 105,111 | 15:00:37 | |
3.0615 € | -0.0056 € | -0.18 % | 87,000 | 15:00:36 | |
0.0747 € | +0.0012 € | +1.63 % | 59,916 | 15:00:28 | |
35.9970 € | +0.0285 € | +0.08 % | 52,500 | 15:00:35 | |
0.9610 € | +0.0023 € | +0.23 % | 23,174 | 15:00:38 | |
16.1543 € | +0.0173 € | +0.11 % | 11,265 | 15:00:23 | |
0.4425 € | +0.0022 € | +0.49 % | 10,021 | 15:00:42 | |
48.3750 € | +0.0500 € | +0.10 % | 10,021 | 15:00:35 | |
1.3218 € | -0.0416 € | -3.05 % | 8,500 | 15:00:17 |
38.0485 € | -0.7135 € | -1.84 % | 2,523 | 15:00:37 | |
6.3240 € | +0.1310 € | +2.12 % | 2,000 | 15:00:38 | |
135.2965 € | -4.0480 € | -2.91 % | 881 | 15:00:39 | |
24.6350 € | -0.3925 € | -1.57 % | 700 | 15:00:38 | |
125.1785 € | +0.0910 € | +0.07 % | 325 | 15:00:39 | |
118.4245 € | +0.0525 € | +0.04 % | 300 | 15:00:42 | |
183.0380 € | +0.0835 € | +0.05 % | 252 | 15:00:41 | |
410.5825 € | +1.0520 € | +0.26 % | 210 | 15:00:38 | |
16.5405 € | -0.0100 € | -0.06 % | 200 | 15:00:33 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:57:42 |
Mostwanted
502.6000 € | -19.9000 € | -3.81 % | 15:00:33 | |
796.4000 € | +6.4000 € | +0.81 % | 15:00:30 | |
142.3700 € | -2.6200 € | -1.81 % | 15:00:41 | |
271.9000 € | -57.7500 € | -17.52 % | 15:00:41 | |
6.7210 € | +0.1290 € | +1.96 % | 15:00:35 |
1.1200 € | -0.4050 € | -26.56 % | 15:00:41 | |
0.4650 € | -0.0050 € | -1.06 % | 15:00:30 | |
1.3650 € | -2.1500 € | -61.17 % | 15:00:41 | |
0.2550 € | +0.0700 € | +37.84 % | 14:58:04 | |
0.1150 € | -0.0050 € | -4.17 % | 15:00:31 |
0.0230 € | -0.0310 € | -57.41 % | 15:00:31 | |
0.0105 € | -0.0200 € | -65.57 % | 14:59:29 | |
2.5350 € | -0.0850 € | -3.24 % | 15:00:37 | |
0.3650 € | +0.0150 € | +4.29 % | 15:00:30 | |
0.1050 € | -0.0750 € | -41.67 % | 14:59:56 |
147.7735 € | +0.3315 € | +0.22 % | 15:00:37 | |
0.0820 € | - € | 0.00 % | 14:59:00 | |
38.0835 € | -0.6785 € | -1.75 % | 15:00:44 | |
6.3230 € | +0.1300 € | +2.10 % | 15:00:41 | |
107.6925 € | - € | 0.00 % | 14:59:55 |
Indications
2,387.8800 $ | +1.14 % | |
28.6385 $ | +1.55 % | |
87.5550 $ | +0.05 % | |
82.5300 $ | +0.27 % | |
1.7685 € | +2.97 % | |
131.5450 € | +0.04 % | |
62,251.9350 $ | +2.16 % | |
3,022.3950 $ | +1.51 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.67 € | 20 | 15:00:41.495 | |
142.44 € | 50 | 15:00:30.093 | |
50.80 € | 30 | 15:00:17.091 | |
25.01 € | 400 | 15:00:15.079 | |
142.38 € | 65 | 15:00:07.495 | |
142.38 € | 50 | 15:00:07.147 | |
503.20 € | 10 | 15:00:05.222 | |
38.24 € | 192 | 14:59:43.611 | |
36.885 € | 6 | 14:59:38.139 | |
502.60 € | 5 | 14:59:37.419 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank