Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:07:49 | ||
21.1700 € | +0.2850 € | +1.36 % | 13:07:38 | ||
72.5100 € | +0.6100 € | +0.85 % | 13:07:50 | ||
14.9040 € | +0.1020 € | +0.69 % | 13:07:53 | ||
507.2000 € | +3.2000 € | +0.63 % | 13:07:46 | ||
30.2500 € | -0.4700 € | -1.53 % | 13:07:52 | ||
17.5350 € | -0.2775 € | -1.56 % | 13:07:28 | ||
25.8000 € | -0.4750 € | -1.81 % | 13:07:54 | ||
61.9500 € | -1.2500 € | -1.98 % | 13:07:54 | ||
269.1500 € | -7.3000 € | -2.64 % | 13:07:40 |
108.1750 € | +2.4500 € | +2.32 % | 13:07:52 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:07:06 | ||
28.6500 € | +0.1700 € | +0.60 % | 13:07:53 | ||
73.4000 € | +0.4200 € | +0.58 % | 13:07:09 | ||
11.9200 € | +0.0550 € | +0.46 % | 13:07:30 | ||
91.0750 € | -2.9000 € | -3.09 % | 13:07:21 | ||
45.9150 € | -1.6800 € | -3.53 % | 13:07:48 | ||
35.1400 € | -1.5600 € | -4.25 % | 13:05:55 | ||
128.4500 € | -6.1000 € | -4.53 % | 13:07:50 | ||
33.1200 € | -1.7800 € | -5.10 % | 13:07:49 |
42.8750 € | +2.4500 € | +6.06 % | 13:07:53 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:07:06 | ||
21.1700 € | +0.2850 € | +1.36 % | 13:07:38 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:06:00 | ||
26.9100 € | +0.1200 € | +0.45 % | 13:07:38 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:04:57 | ||
269.1500 € | -7.3000 € | -2.64 % | 13:07:40 | ||
21.7550 € | -0.6550 € | -2.92 % | 13:07:29 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:05:11 | ||
46.0000 € | -1.3900 € | -2.93 % | 13:07:19 |
42.8750 € | +2.4500 € | +6.06 % | 13:07:53 | ||
13.0500 € | +0.2000 € | +1.56 % | 13:05:12 | ||
13.3800 € | +0.2050 € | +1.56 % | 13:05:15 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:05:09 | ||
49.2000 € | +0.4000 € | +0.82 % | 13:05:12 | ||
5.6000 € | -0.1550 € | -2.69 % | 13:06:30 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:05:11 | ||
2.1600 € | -0.0670 € | -3.01 % | 13:05:02 | ||
4.5240 € | -0.1430 € | -3.06 % | 13:07:20 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:05:19 |
0.0308 € | +0.0030 € | +10.59 % | 13:05:45 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:07:50 | ||
0.1020 € | +0.0060 € | +6.19 % | 13:07:01 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:07:32 | ||
80.2250 € | +3.2500 € | +4.22 % | 13:07:27 | ||
43.3800 € | -3.2600 € | -6.99 % | 13:07:07 | ||
9.3580 € | -0.7945 € | -7.83 % | 13:07:52 | ||
60.9750 € | -5.3750 € | -8.10 % | 13:06:53 | ||
6.0725 € | -0.6425 € | -9.57 % | 13:05:24 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:04:54 |
206.7750 € | +2.4500 € | +1.20 % | 13:07:54 | ||
148.4500 € | +0.4000 € | +0.27 % | 13:07:19 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:05:17 | ||
312.1500 € | +0.1750 € | +0.06 % | 13:06:23 | ||
37.6200 € | +0.0100 € | +0.03 % | 13:06:08 | ||
89.3350 € | -0.5650 € | -0.63 % | 13:05:43 | ||
253.0250 € | -1.6500 € | -0.65 % | 13:05:08 | ||
196.9500 € | -1.3000 € | -0.66 % | 13:07:47 | ||
166.7100 € | -1.2300 € | -0.73 % | 13:07:48 | ||
32.5825 € | -0.3375 € | -1.03 % | 13:06:35 |
0.4810 € | +0.0265 € | +5.83 % | 13:07:17 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:05:38 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:06:56 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:06:43 | ||
1,180.0000 € | +43.5000 € | +3.83 % | 13:06:03 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:05:46 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:07:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:07:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:06:30 | ||
1.1985 € | -0.1115 € | -8.51 % | 13:05:55 |
0.0295 € | +0.0025 € | +9.26 % | 13:05:17 | ||
0.4385 € | +0.0225 € | +5.41 % | 13:06:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:06:37 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:07:51 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:07:33 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:06:54 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:06:03 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:06:26 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:05:15 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:07:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:06:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:07:27 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:06:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:06:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:07:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:05:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:05:08 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:05:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:06:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:05:25 |
42.8750 € | +2.4500 € | +6.06 % | 13:07:53 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:07:41 | ||
1.9910 € | +0.0960 € | +5.07 % | 13:07:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 13:06:11 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.1200 € | -1.7800 € | -5.10 % | 13:07:49 | ||
0.1837 € | -0.0101 € | -5.19 % | 13:07:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 13:07:11 | ||
16.2300 € | -1.4200 € | -8.05 % | 13:05:19 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:03:25 |
L&S Indikation17,697.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,145,781 € | 13:07:46 | |
171.9400 € | -2.6000 € | -1.49 % | 2,674,003 € | 13:07:52 | |
790.0000 € | -4.6000 € | -0.58 % | 1,414,393 € | 13:07:50 | |
14.9040 € | +0.1020 € | +0.69 % | 1,381,677 € | 13:07:53 | |
137.4600 € | -3.6600 € | -2.59 % | 1,274,968 € | 13:07:47 | |
50.2500 € | -0.7200 € | -1.41 % | 1,055,910 € | 13:07:54 | |
861.7000 € | -6.5000 € | -0.75 % | 966,971 € | 13:07:47 | |
377.9750 € | -1.4250 € | -0.38 % | 946,240 € | 13:07:53 | |
21.1700 € | +0.2850 € | +1.36 % | 865,349 € | 13:07:38 | |
74.0100 € | -0.6900 € | -0.92 % | 864,424 € | 13:07:54 |
5.1950 € | -0.1700 € | -3.17 % | 945,849 € | 13:07:58 | |
4.4750 € | +0.4400 € | +10.90 % | 113,637 € | 13:07:55 | |
6.7550 € | -0.5500 € | -7.53 % | 86,531 € | 13:07:54 | |
7.8350 € | +0.4600 € | +6.24 % | 71,990 € | 13:07:55 | |
6.3750 € | +0.5300 € | +9.07 % | 62,910 € | 13:07:54 | |
28.0850 € | +0.5200 € | +1.89 % | 59,133 € | 13:07:55 | |
4.4950 € | -0.5600 € | -11.08 % | 58,160 € | 13:07:54 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:06:09 | |
7.3550 € | +0.5300 € | +7.77 % | 47,700 € | 13:07:54 | |
2.6150 € | -0.5600 € | -17.64 % | 42,365 € | 13:07:54 |
3.7500 € | -0.3400 € | -8.31 % | 27,280 € | 13:07:56 | |
3.6900 € | +0.2500 € | +7.27 % | 12,659 € | 13:07:40 | |
10.6700 € | +0.3600 € | +3.49 % | 12,056 € | 13:07:56 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 13:07:10 | |
1.9200 € | +0.1400 € | +7.87 % | 5,621 € | 13:07:55 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 13:07:53 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 13:05:04 | |
0.7400 € | +0.1000 € | +15.63 % | 2,910 € | 13:06:42 | |
3.2200 € | +0.1600 € | +5.23 % | 1,725 € | 13:07:53 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:06:30 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:05:05 | |
11.4675 € | +0.2195 € | +1.95 % | 911,867 € | 13:07:58 | |
114.6800 € | -0.5900 € | -0.51 % | 525,505 € | 13:07:52 | |
926.1500 € | -5.8500 € | -0.63 % | 517,276 € | 13:07:54 | |
88.1360 € | -0.4410 € | -0.50 % | 465,184 € | 13:07:55 | |
157.9100 € | -1.0100 € | -0.64 % | 393,588 € | 13:07:54 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 13:07:56 | |
86.7120 € | -0.4310 € | -0.49 % | 285,164 € | 13:07:54 | |
110.3600 € | -0.7800 € | -0.70 % | 240,663 € | 13:07:53 | |
493.2250 € | -2.0850 € | -0.42 % | 206,345 € | 13:07:58 |
2,465.3065 € | +6.1375 € | +0.25 % | 274,471 € | 13:07:53 | |
365.5970 € | -2.7535 € | -0.75 % | 126,367 € | 13:07:55 | |
576.1980 € | -3.9180 € | -0.68 % | 87,972 € | 13:07:55 | |
5,385.8110 € | +36.6125 € | +0.68 % | 80,538 € | 13:07:52 | |
657.9015 € | -0.6550 € | -0.10 % | 59,859 € | 13:07:52 | |
275.5455 € | -2.2685 € | -0.82 % | 55,905 € | 13:07:57 | |
42.9520 € | +2.2735 € | +5.59 % | 51,934 € | 13:07:54 | |
415.2455 € | -1.3445 € | -0.32 % | 42,335 € | 13:05:25 | |
131.6945 € | -1.8780 € | -1.41 % | 38,943 € | 13:07:57 | |
207.4820 € | -1.1665 € | -0.56 % | 33,777 € | 13:07:48 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:06:21 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:07:26 | |
0.7731 € | -0.0081 € | -1.04 % | 181,804 | 13:07:54 | |
0.3978 € | -0.0035 € | -0.87 % | 167,500 | 13:07:18 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:05:18 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:05:28 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:06:51 | |
14.9040 € | +0.1020 € | +0.69 % | 93,235 | 13:07:53 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 13:06:59 | |
0.2605 € | +0.0315 € | +13.76 % | 73,093 | 13:07:41 |
5.1950 € | -0.1700 € | -3.17 % | 165,225 | 13:07:58 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:05:20 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:07:03 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:06:00 | |
4.4750 € | +0.4400 € | +10.90 % | 25,320 | 13:07:55 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:07:22 | |
1.6850 € | - € | 0.00 % | 21,632 | 13:07:55 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:06:51 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:06:09 | |
2.6150 € | -0.5600 € | -17.64 % | 18,302 | 13:07:54 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 13:07:10 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 13:05:04 | |
3.7500 € | -0.3400 € | -8.31 % | 7,000 | 13:07:56 | |
3.7000 € | +0.2600 € | +7.56 % | 3,290 | 13:07:55 | |
0.7500 € | +0.1100 € | +17.19 % | 3,000 | 13:07:55 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:06:30 | |
1.9200 € | +0.1400 € | +7.87 % | 2,100 | 13:07:55 | |
2.1000 € | +0.0900 € | +4.48 % | 2,000 | 13:07:53 | |
10.6700 € | +0.3600 € | +3.49 % | 1,100 | 13:07:56 | |
3.2200 € | +0.1600 € | +5.23 % | 500 | 13:07:53 |
0.0736 € | +0.0007 € | +0.96 % | 171,306 | 13:07:48 | |
0.9687 € | +0.0070 € | +0.73 % | 134,147 | 13:07:56 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 13:05:42 | |
11.4675 € | +0.2195 € | +1.95 % | 79,100 | 13:07:58 | |
2.3445 € | +0.1155 € | +5.18 % | 10,000 | 13:07:46 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 13:07:50 | |
7.8649 € | +0.0044 € | +0.06 % | 9,000 | 13:07:31 | |
3.0760 € | +0.0294 € | +0.96 % | 8,128 | 13:07:57 | |
1.3409 € | +0.0204 € | +1.54 % | 7,995 | 13:07:47 | |
12.2560 € | +0.0450 € | +0.37 % | 7,900 | 13:07:41 |
0.1940 € | - € | 0.00 % | 1,300 | 13:05:32 | |
42.9970 € | +2.3185 € | +5.70 % | 1,203 | 13:07:56 | |
37.4105 € | -0.0420 € | -0.11 % | 400 | 13:08:01 | |
365.5970 € | -2.7535 € | -0.75 % | 347 | 13:07:55 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 13:07:55 | |
131.6945 € | -1.8780 € | -1.41 % | 297 | 13:07:57 | |
275.5455 € | -2.2685 € | -0.82 % | 204 | 13:07:57 | |
106.3415 € | -1.6985 € | -1.57 % | 200 | 13:07:57 | |
207.4670 € | -1.1815 € | -0.57 % | 165 | 13:07:56 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 13:07:46 | |
137.4500 € | -3.6700 € | -2.60 % | 13:07:55 | |
790.0000 € | -4.6000 € | -0.58 % | 13:08:01 | |
6.6150 € | -0.1140 € | -1.69 % | 13:07:54 | |
6.6610 € | +0.0070 € | +0.11 % | 13:07:54 |
5.3950 € | +0.5300 € | +10.89 % | 13:07:54 | |
0.3650 € | +0.0300 € | +8.96 % | 13:05:21 | |
2.2650 € | -0.1600 € | -6.60 % | 13:07:54 | |
0.8950 € | +0.0550 € | +6.55 % | 13:06:53 | |
4.4950 € | -0.5600 € | -11.08 % | 13:07:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9200 € | +0.3600 € | +14.06 % | 13:07:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4000 € | +0.0500 € | +14.29 % | 13:07:55 |
152.7775 € | +9.4495 € | +6.59 % | 13:07:42 | |
0.0820 € | - € | 0.00 % | 13:07:53 | |
42.9970 € | +2.3185 € | +5.70 % | 13:07:56 | |
5.9530 € | -0.1930 € | -3.14 % | 13:08:01 | |
107.6925 € | - € | 0.00 % | 13:05:35 |
Indications
2,378.2100 $ | -0.05 % | |
28.2260 $ | +0.00 % | |
86.3700 $ | -0.72 % | |
81.3500 $ | -0.65 % | |
1.7385 € | -0.06 % | |
131.5250 € | +0.27 % | |
64,991.0750 $ | +2.29 % | |
3,111.2050 $ | +1.40 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
789.70 € | 30 | 13:07:26.834 | |
25.785 € | 250 | 13:07:20.117 | |
25.785 € | 100 | 13:07:20.072 | |
51.83 € | 40 | 13:07:16.918 | |
1.98 € | 300 | 13:07:15.937 | |
24.83 € | 40 | 13:07:04.363 | |
88.166 € | 5 | 13:06:45.056 | |
1.91 € | 150 | 13:06:39.805 | |
0.38 € | 11,500 | 13:06:29.672 | |
0.37 € | 1,089 | 12:50:57.854 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank