Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:13:20 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:13:37 | ||
14.9940 € | +0.1920 € | +1.30 % | 12:13:39 | ||
509.1000 € | +5.1000 € | +1.01 % | 12:13:34 | ||
72.4000 € | +0.5000 € | +0.70 % | 12:13:39 | ||
172.2600 € | -2.2800 € | -1.31 % | 12:13:37 | ||
43.3400 € | -0.6000 € | -1.37 % | 12:13:40 | ||
17.5600 € | -0.2525 € | -1.42 % | 12:13:23 | ||
25.8875 € | -0.3875 € | -1.47 % | 12:13:37 | ||
270.2500 € | -6.2000 € | -2.24 % | 12:13:44 |
108.3000 € | +2.5750 € | +2.44 % | 12:12:58 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:12:09 | ||
73.4700 € | +0.4900 € | +0.67 % | 12:11:07 | ||
28.6100 € | +0.1300 € | +0.46 % | 12:13:34 | ||
11.9100 € | +0.0450 € | +0.38 % | 12:11:39 | ||
130.7000 € | -3.8500 € | -2.86 % | 12:13:30 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:13:35 | ||
21.6750 € | -0.7350 € | -3.28 % | 12:13:45 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:13:01 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:13:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:12:09 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:13:37 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:10:56 | ||
12.3850 € | +0.0450 € | +0.36 % | 12:13:03 | ||
67.0250 € | -1.5000 € | -2.19 % | 12:13:18 | ||
270.2500 € | -6.2000 € | -2.24 % | 12:13:44 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:12:13 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:13:35 | ||
21.6750 € | -0.7350 € | -3.28 % | 12:13:45 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:13:20 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:10:47 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:11:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:11:01 | ||
5.6225 € | -0.1325 € | -2.30 % | 12:12:50 | ||
17.4800 € | -0.4200 € | -2.35 % | 12:11:30 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:13:05 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:12:13 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:11:50 |
0.0305 € | +0.0027 € | +9.52 % | 12:13:18 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:13:07 | ||
0.1037 € | +0.0077 € | +7.96 % | 12:13:38 | ||
80.3500 € | +3.3750 € | +4.38 % | 12:13:17 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:13:22 | ||
9.4780 € | -0.6745 € | -6.64 % | 12:13:43 | ||
61.9250 € | -4.4250 € | -6.67 % | 12:11:54 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:13:15 | ||
6.1250 € | -0.5900 € | -8.79 % | 12:12:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:13:24 |
148.8000 € | +0.7500 € | +0.51 % | 12:12:08 | ||
157.2900 € | +0.4200 € | +0.27 % | 12:13:42 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:12:23 | ||
170.2000 € | -0.0600 € | -0.04 % | 12:12:23 | ||
147.5300 € | -0.0700 € | -0.05 % | 12:12:56 | ||
460.1750 € | -3.9750 € | -0.86 % | 12:13:41 | ||
32.5875 € | -0.3325 € | -1.01 % | 12:13:39 | ||
375.7500 € | -3.8500 € | -1.01 % | 12:13:35 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:10:53 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:12:40 |
0.4810 € | +0.0265 € | +5.83 % | 12:13:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:11:16 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:13:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:12:41 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 12:13:38 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:13:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 12:12:04 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:13:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:11:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:13:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:11:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:13:37 | ||
0.6165 € | +0.0080 € | +1.31 % | 12:12:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 12:12:36 | ||
1.1900 € | +0.0075 € | +0.63 % | 12:12:01 | ||
6.3300 € | -0.0870 € | -1.36 % | 12:12:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:12:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:12:28 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:12:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:13:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:11:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:13:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:12:42 | ||
0.2785 € | +0.0495 € | +21.62 % | 12:12:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:12:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:11:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:11:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:11:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:12:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:11:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:11:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:12:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:12:04 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9100 € | +0.9900 € | +3.55 % | 12:11:26 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:11:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:11:47 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:13:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:13:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,726.00
Turnover tops
509.1000 € | +5.1000 € | +1.01 % | 3,111,757 € | 12:13:34 | |
172.2600 € | -2.2800 € | -1.31 % | 2,499,014 € | 12:13:37 | |
14.9950 € | +0.1930 € | +1.30 % | 1,378,685 € | 12:13:46 | |
788.6000 € | -6.0000 € | -0.76 % | 1,332,322 € | 12:13:45 | |
138.4100 € | -2.7100 € | -1.92 % | 1,198,339 € | 12:13:48 | |
866.0500 € | -2.1500 € | -0.25 % | 961,825 € | 12:13:31 | |
50.3900 € | -0.5800 € | -1.14 % | 935,270 € | 12:13:46 | |
377.4750 € | -1.9250 € | -0.51 % | 902,880 € | 12:13:33 | |
74.2450 € | -0.4550 € | -0.61 % | 850,684 € | 12:13:46 | |
167.1400 € | -0.8000 € | -0.48 % | 636,507 € | 12:13:39 |
5.5150 € | +0.1500 € | +2.80 % | 945,849 € | 12:13:58 | |
4.2350 € | +0.2000 € | +4.96 % | 99,629 € | 12:13:57 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 12:13:57 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 12:13:57 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 12:13:59 | |
4.7850 € | -0.2700 € | -5.34 % | 58,160 € | 12:13:57 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:12:18 | |
7.0650 € | +0.2400 € | +3.52 % | 47,700 € | 12:13:57 | |
6.0850 € | +0.2400 € | +4.11 % | 44,800 € | 12:13:57 | |
1.4450 € | - € | 0.00 % | 42,349 € | 12:13:59 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 12:13:57 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 12:13:57 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 12:13:58 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:11:31 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 12:13:57 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:12:57 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:11:31 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:13:30 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:13:51 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:12:54 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:12:56 | |
11.4440 € | +0.1960 € | +1.74 % | 911,867 € | 12:13:40 | |
114.7200 € | -0.5500 € | -0.48 % | 521,722 € | 12:13:43 | |
926.1500 € | -5.8500 € | -0.63 % | 517,276 € | 12:13:42 | |
88.1640 € | -0.4130 € | -0.47 % | 427,642 € | 12:13:45 | |
157.9200 € | -1.0000 € | -0.63 % | 393,588 € | 12:13:41 | |
73.1050 € | -0.3600 € | -0.49 % | 310,931 € | 12:13:37 | |
86.7420 € | -0.4010 € | -0.46 % | 273,027 € | 12:13:47 | |
110.3500 € | -0.7900 € | -0.71 % | 240,663 € | 12:13:40 | |
37.9475 € | +0.0600 € | +0.16 % | 198,643 € | 12:13:41 |
2,468.4325 € | +9.2635 € | +0.38 % | 272,012 € | 12:13:58 | |
366.0015 € | -2.3490 € | -0.64 % | 126,367 € | 12:13:59 | |
576.1140 € | -4.0020 € | -0.69 % | 87,972 € | 12:14:00 | |
5,393.9715 € | +44.7730 € | +0.84 % | 80,538 € | 12:13:58 | |
657.8355 € | -0.7210 € | -0.11 % | 59,859 € | 12:13:57 | |
275.5240 € | -2.2900 € | -0.82 % | 55,905 € | 12:13:59 | |
415.5495 € | -1.0405 € | -0.25 % | 42,335 € | 12:13:46 | |
42.6425 € | +1.9640 € | +4.83 % | 39,538 € | 12:13:46 | |
132.1320 € | -1.4405 € | -1.08 % | 38,943 € | 12:14:00 | |
207.6620 € | -0.9865 € | -0.47 % | 33,777 € | 12:14:00 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:12:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:09:41 | |
0.7776 € | -0.0036 € | -0.46 % | 171,804 | 12:13:18 | |
0.3979 € | -0.0034 € | -0.83 % | 167,500 | 12:13:46 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:11:13 | |
0.0362 € | -0.0027 € | -6.94 % | 145,000 | 12:12:24 | |
14.9950 € | +0.1930 € | +1.30 % | 93,035 | 12:13:46 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 12:12:27 | |
4.5780 € | -0.0655 € | -1.41 % | 68,881 | 12:12:23 | |
0.2785 € | +0.0495 € | +21.62 % | 63,093 | 12:12:36 |
5.5150 € | +0.1500 € | +2.80 % | 165,225 | 12:13:58 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:12:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:13:57 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:11:48 | |
4.2350 € | +0.2000 € | +4.96 % | 22,020 | 12:13:57 | |
1.4450 € | - € | 0.00 % | 21,632 | 12:13:59 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:12:18 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:13:16 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:12:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:11:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:11:31 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:11:31 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 12:13:57 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 12:13:57 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:13:30 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:12:54 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 12:13:57 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:12:57 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 12:13:58 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:13:51 |
0.0744 € | +0.0015 € | +1.99 % | 171,306 | 12:13:46 | |
0.9654 € | +0.0038 € | +0.39 % | 134,147 | 12:13:48 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 12:12:30 | |
11.4440 € | +0.1960 € | +1.74 % | 79,100 | 12:13:40 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:11:30 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 12:13:19 | |
3.0773 € | +0.0306 € | +1.00 % | 8,128 | 12:13:27 | |
1.3384 € | +0.0179 € | +1.36 % | 7,995 | 12:13:39 | |
12.2360 € | +0.0250 € | +0.20 % | 7,900 | 12:13:35 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:12:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:13:07 | |
42.6825 € | +2.0040 € | +4.93 % | 916 | 12:13:59 | |
37.3925 € | -0.0600 € | -0.16 % | 400 | 12:14:00 | |
366.0015 € | -2.3490 € | -0.64 % | 347 | 12:13:59 | |
87.6730 € | +0.5995 € | +0.69 % | 300 | 12:14:00 | |
1.4540 € | +0.0275 € | +1.93 % | 300 | 12:13:59 | |
132.1320 € | -1.4405 € | -1.08 % | 297 | 12:14:00 | |
275.5240 € | -2.2900 € | -0.82 % | 204 | 12:13:59 | |
106.4930 € | -1.5470 € | -1.43 % | 200 | 12:13:59 | |
207.6620 € | -0.9865 € | -0.47 % | 165 | 12:14:00 |
Mostwanted
508.9000 € | +4.9000 € | +0.97 % | 12:13:57 | |
138.4000 € | -2.7200 € | -1.93 % | 12:14:01 | |
788.8000 € | -5.8000 € | -0.73 % | 12:14:01 | |
6.5770 € | -0.1520 € | -2.26 % | 12:12:58 | |
6.6770 € | +0.0230 € | +0.35 % | 12:13:21 |
5.1050 € | +0.2400 € | +4.93 % | 12:13:57 | |
0.3550 € | +0.0200 € | +5.97 % | 12:13:13 | |
0.8650 € | +0.0250 € | +2.98 % | 12:12:53 | |
2.6650 € | +0.2400 € | +9.90 % | 12:13:55 | |
4.7850 € | -0.2700 € | -5.34 % | 12:13:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:11:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:11:50 | |
2.7700 € | +0.2100 € | +8.20 % | 12:13:57 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 12:13:22 |
149.7660 € | +6.4380 € | +4.49 % | 12:14:00 | |
0.0820 € | - € | 0.00 % | 12:13:48 | |
42.6825 € | +2.0040 € | +4.93 % | 12:13:59 | |
6.0270 € | -0.1190 € | -1.94 % | 12:13:57 | |
107.6925 € | - € | 0.00 % | 12:11:31 |
Indications
2,381.5050 $ | +0.09 % | |
28.3125 $ | +0.31 % | |
86.6750 $ | -0.37 % | |
81.7200 $ | -0.20 % | |
1.7485 € | +0.52 % | |
131.6150 € | +0.34 % | |
64,745.8950 $ | +1.90 % | |
3,094.0850 $ | +0.84 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.55 € | 20 | 12:13:58.218 | |
0.3993 € | 1,000 | 12:13:49.842 | |
91.85 € | 85 | 12:13:47.780 | |
0.29 € | 1,500 | 12:13:30.768 | |
0.14 € | 1,000 | 12:13:30.543 | |
694.90 € | 21 | 12:13:29.939 | |
38.08 € | 32 | 12:13:26.617 | |
23.86 € | 200 | 12:13:19.104 | |
509.20 € | 96 | 12:13:03.533 | |
15.894 € | 100 | 12:12:54.990 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank