Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:32:28 | ||
21.1950 € | +0.3100 € | +1.48 % | 13:31:00 | ||
226.7000 € | +2.2500 € | +1.00 % | 13:32:22 | ||
14.9410 € | +0.1390 € | +0.94 % | 13:32:30 | ||
72.5500 € | +0.6500 € | +0.90 % | 13:31:55 | ||
62.3600 € | -0.8400 € | -1.33 % | 13:32:19 | ||
50.2700 € | -0.7000 € | -1.37 % | 13:32:12 | ||
17.5650 € | -0.2475 € | -1.39 % | 13:32:20 | ||
25.8700 € | -0.4050 € | -1.54 % | 13:32:31 | ||
269.3500 € | -7.1000 € | -2.57 % | 13:32:30 |
108.5000 € | +2.7750 € | +2.62 % | 13:32:22 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:32:03 | ||
73.4900 € | +0.5100 € | +0.70 % | 13:32:22 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:31:09 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:31:42 | ||
91.1250 € | -2.8500 € | -3.03 % | 13:30:13 | ||
46.0350 € | -1.5600 € | -3.28 % | 13:32:16 | ||
35.1500 € | -1.5500 € | -4.22 % | 13:31:50 | ||
33.1100 € | -1.7900 € | -5.13 % | 13:32:32 | ||
127.5000 € | -7.0500 € | -5.24 % | 13:31:46 |
43.1250 € | +2.7000 € | +6.68 % | 13:31:29 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:32:03 | ||
21.1950 € | +0.3100 € | +1.48 % | 13:31:00 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:31:28 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:31:09 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:32:00 | ||
21.8400 € | -0.5700 € | -2.54 % | 13:31:26 | ||
269.3500 € | -7.1000 € | -2.57 % | 13:32:30 | ||
45.9700 € | -1.4200 € | -3.00 % | 13:32:25 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:30:03 |
43.1250 € | +2.7000 € | +6.68 % | 13:31:29 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:30:44 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:32:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:30:19 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:31:28 | ||
4.5170 € | -0.1500 € | -3.21 % | 13:31:38 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:30:03 | ||
8.0275 € | -0.2725 € | -3.28 % | 13:32:18 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:31:53 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:31:03 |
0.0306 € | +0.0027 € | +9.69 % | 13:31:36 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:31:52 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:30:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:31:03 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:31:22 | ||
43.3200 € | -3.3200 € | -7.12 % | 13:32:23 | ||
61.5000 € | -4.8500 € | -7.31 % | 13:30:05 | ||
9.3470 € | -0.8055 € | -7.93 % | 13:32:29 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:31:50 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:30:03 |
117.9000 € | +0.4000 € | +0.34 % | 13:30:17 | ||
312.6750 € | +0.7000 € | +0.22 % | 13:31:48 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:32:17 | ||
53.0150 € | +0.0850 € | +0.16 % | 13:32:31 | ||
85.5300 € | +0.0300 € | +0.04 % | 13:30:24 | ||
377.3500 € | -2.2500 € | -0.59 % | 13:32:17 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:32:23 | ||
32.6875 € | -0.2325 € | -0.71 % | 13:32:31 | ||
146.2400 € | -1.3600 € | -0.92 % | 13:32:03 | ||
201.8750 € | -2.4500 € | -1.20 % | 13:31:33 |
0.4880 € | +0.0335 € | +7.37 % | 13:32:01 | ||
0.8900 € | +0.0500 € | +5.95 % | 13:31:57 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:29:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:30:16 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:32:05 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:30:16 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:31:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:29:36 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:31:43 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:30:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:32:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:29:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:32:00 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:31:32 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:31:52 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:31:43 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:31:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:30:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:31:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:31:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:30:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:31:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:31:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:30:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:30:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:32:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:32:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:32:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:30:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:32:27 |
43.1250 € | +2.7000 € | +6.68 % | 13:31:29 | ||
1.9990 € | +0.1040 € | +5.49 % | 13:31:32 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:29:51 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:32:02 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:31:03 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:30:05 | ||
127.5000 € | -7.0500 € | -5.24 % | 13:31:46 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:30:16 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:31:03 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:32:04 |
L&S Indikation17,735.00
Turnover tops
508.0000 € | +4.0000 € | +0.79 % | 3,248,172 € | 13:31:54 | |
172.6500 € | -1.8900 € | -1.08 % | 2,846,293 € | 13:32:29 | |
793.4000 € | -1.2000 € | -0.15 % | 1,423,107 € | 13:32:31 | |
14.9410 € | +0.1390 € | +0.94 % | 1,381,677 € | 13:32:30 | |
137.2000 € | -3.9200 € | -2.78 % | 1,337,451 € | 13:32:30 | |
50.2700 € | -0.7000 € | -1.37 % | 1,061,388 € | 13:32:12 | |
867.0000 € | -1.2000 € | -0.14 % | 984,241 € | 13:32:28 | |
378.8750 € | -0.5250 € | -0.14 % | 946,240 € | 13:32:25 | |
74.1550 € | -0.5450 € | -0.73 % | 888,823 € | 13:32:21 | |
21.1950 € | +0.3100 € | +1.48 % | 880,174 € | 13:31:00 |
4.9350 € | -0.4300 € | -8.01 % | 1,050,049 € | 13:32:34 | |
4.1550 € | +0.1200 € | +2.97 % | 117,807 € | 13:32:24 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 13:32:31 | |
7.4950 € | +0.1200 € | +1.63 % | 71,990 € | 13:32:31 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 13:32:31 | |
4.8850 € | -0.1700 € | -3.36 % | 62,650 € | 13:32:31 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 13:32:31 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:29:55 | |
6.9650 € | +0.1400 € | +2.05 % | 47,700 € | 13:32:31 | |
3.0050 € | -0.1700 € | -5.35 % | 46,280 € | 13:32:31 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 13:32:30 | |
3.5900 € | +0.1500 € | +4.36 % | 12,659 € | 13:32:30 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 13:32:31 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:30:36 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 13:32:30 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:32:31 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:30:05 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 13:31:27 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 13:32:31 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:31:26 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:30:36 | |
11.3645 € | +0.1165 € | +1.04 % | 911,867 € | 13:32:27 | |
114.9000 € | -0.3700 € | -0.32 % | 525,505 € | 13:32:23 | |
928.7500 € | -3.2500 € | -0.35 % | 517,276 € | 13:32:32 | |
88.3180 € | -0.2590 € | -0.29 % | 465,184 € | 13:32:31 | |
158.3600 € | -0.5600 € | -0.35 % | 397,069 € | 13:32:30 | |
73.2300 € | -0.2350 € | -0.32 % | 310,931 € | 13:32:21 | |
86.8940 € | -0.2490 € | -0.29 % | 285,164 € | 13:32:23 | |
110.7100 € | -0.4300 € | -0.39 % | 243,757 € | 13:32:32 | |
494.4200 € | -0.8900 € | -0.18 % | 210,291 € | 13:32:32 |
2,468.0170 € | +8.8480 € | +0.36 % | 289,255 € | 13:32:31 | |
366.7725 € | -1.5780 € | -0.43 % | 126,367 € | 13:32:34 | |
577.0725 € | -3.0435 € | -0.52 % | 87,972 € | 13:32:34 | |
5,392.2650 € | +43.0665 € | +0.81 % | 80,538 € | 13:32:33 | |
659.0505 € | +0.4940 € | +0.08 % | 59,859 € | 13:32:31 | |
41.7725 € | +1.0940 € | +2.69 % | 57,926 € | 13:32:32 | |
276.6120 € | -1.2020 € | -0.43 % | 55,905 € | 13:32:31 | |
415.2725 € | -1.3175 € | -0.32 % | 42,335 € | 13:32:29 | |
132.2510 € | -1.3215 € | -0.99 % | 38,943 € | 13:32:35 | |
208.1070 € | -0.5415 € | -0.26 % | 33,777 € | 13:32:31 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:31:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:30:19 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:30:24 | |
0.7743 € | -0.0069 € | -0.88 % | 191,804 | 13:31:00 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:30:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:32:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:32:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:30:52 | |
14.9410 € | +0.1390 € | +0.94 % | 93,235 | 13:32:30 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 13:30:39 |
4.9350 € | -0.4300 € | -8.01 % | 185,225 | 13:32:34 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:31:04 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:32:22 | |
4.1550 € | +0.1200 € | +2.97 % | 26,320 | 13:32:24 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:32:24 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:31:15 | |
1.3650 € | - € | 0.00 % | 21,932 | 13:32:31 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:29:55 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:32:31 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:30:25 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:30:36 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:30:05 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 13:32:30 | |
0.0590 € | +0.0260 € | +78.79 % | 4,000 | 13:32:32 | |
3.5900 € | +0.1500 € | +4.36 % | 3,290 | 13:32:30 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 13:31:27 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:31:26 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 13:32:30 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:32:31 | |
10.4500 € | +0.1400 € | +1.36 % | 1,100 | 13:32:31 |
0.0736 € | +0.0007 € | +0.96 % | 171,306 | 13:32:12 | |
0.9646 € | +0.0030 € | +0.31 % | 134,747 | 13:32:31 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 13:31:27 | |
11.3645 € | +0.1165 € | +1.04 % | 79,100 | 13:32:27 | |
8.6400 € | +0.0020 € | +0.02 % | 10,000 | 13:32:23 | |
2.3320 € | +0.1030 € | +4.62 % | 10,000 | 13:32:36 | |
7.8613 € | +0.0008 € | +0.01 % | 9,000 | 13:32:13 | |
3.0684 € | +0.0218 € | +0.71 % | 8,128 | 13:32:29 | |
1.3343 € | +0.0138 € | +1.05 % | 7,995 | 13:32:30 | |
12.2330 € | +0.0220 € | +0.18 % | 7,900 | 13:32:22 |
41.8075 € | +1.1290 € | +2.78 % | 1,343 | 13:32:37 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:32:35 | |
37.4980 € | +0.0455 € | +0.12 % | 400 | 13:32:37 | |
366.7725 € | -1.5780 € | -0.43 % | 347 | 13:32:34 | |
87.8575 € | +0.7840 € | +0.90 % | 300 | 13:32:37 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 13:32:19 | |
132.2510 € | -1.3215 € | -0.99 % | 297 | 13:32:35 | |
276.6305 € | -1.1835 € | -0.43 % | 204 | 13:32:36 | |
106.4615 € | -1.5785 € | -1.46 % | 200 | 13:32:36 | |
208.1350 € | -0.5135 € | -0.25 % | 165 | 13:32:36 |
Mostwanted
508.0000 € | +4.0000 € | +0.79 % | 13:32:33 | |
137.2000 € | -3.9200 € | -2.78 % | 13:32:35 | |
793.2500 € | -1.3500 € | -0.17 % | 13:32:37 | |
6.6250 € | -0.1040 € | -1.55 % | 13:30:43 | |
6.6610 € | +0.0070 € | +0.11 % | 13:32:20 |
5.0050 € | +0.1400 € | +2.88 % | 13:32:31 | |
0.3650 € | +0.0300 € | +8.96 % | 13:32:23 | |
1.9950 € | -0.4300 € | -17.73 % | 13:32:34 | |
0.8550 € | +0.0150 € | +1.79 % | 13:31:32 | |
4.8850 € | -0.1700 € | -3.36 % | 13:32:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 13:32:31 | |
0.3700 € | +0.0200 € | +5.71 % | 13:30:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8080 € | +9.4800 € | +6.61 % | 13:32:16 | |
0.0820 € | - € | 0.00 % | 13:31:55 | |
41.8075 € | +1.1290 € | +2.78 % | 13:32:37 | |
5.9315 € | -0.2145 € | -3.49 % | 13:32:31 | |
107.6925 € | - € | 0.00 % | 13:29:37 |
Indications
2,375.5555 $ | -0.16 % | |
28.2035 $ | -0.08 % | |
86.2600 $ | -0.84 % | |
81.2400 $ | -0.79 % | |
1.7425 € | +0.17 % | |
131.3350 € | +0.13 % | |
64,956.1850 $ | +2.23 % | |
3,098.3150 $ | +0.98 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
336.65 € | 10 | 13:32:29.522 | |
374.20 € | 21 | 13:32:25.484 | |
37.975 € | 50 | 13:32:23.849 | |
24.84 € | 250 | 13:32:23.610 | |
24.83 € | 250 | 13:32:17.674 | |
4.17 € | 1,000 | 13:32:17.333 | |
24.83 € | 250 | 13:32:12.261 | |
8.48 € | 50 | 13:32:09.037 | |
24.83 € | 250 | 13:32:06.531 | |
11.60 € | 514 | 13:32:02.964 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank