Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 17:05:32 | ||
52.7100 € | +0.5100 € | +0.98 % | 17:04:07 | ||
520.6000 € | +3.7000 € | +0.72 % | 17:05:20 | ||
72.6600 € | +0.5000 € | +0.69 % | 17:05:17 | ||
75.9900 € | +0.4300 € | +0.57 % | 17:05:17 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:05:22 | ||
25.2650 € | -0.5550 € | -2.15 % | 17:05:16 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:05:29 | ||
25.4650 € | -0.9500 € | -3.60 % | 17:05:10 | ||
181.2000 € | -9.1500 € | -4.81 % | 17:05:31 |
49.0800 € | +2.3800 € | +5.10 % | 17:04:38 | ||
44.3000 € | +1.1750 € | +2.72 % | 17:05:11 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:03:44 | ||
39.0500 € | +0.6200 € | +1.61 % | 17:04:34 | ||
23.2800 € | +0.3500 € | +1.53 % | 17:05:06 | ||
106.4000 € | -2.9750 € | -2.72 % | 17:05:08 | ||
38.9850 € | -1.1050 € | -2.76 % | 17:05:03 | ||
28.9250 € | -0.8850 € | -2.97 % | 17:05:16 | ||
1.8873 € | -0.0698 € | -3.56 % | 17:04:40 | ||
9.4250 € | -5.0450 € | -34.87 % | 17:05:34 |
49.0800 € | +2.3800 € | +5.10 % | 17:04:38 | ||
31.4150 € | +1.2150 € | +4.02 % | 17:05:32 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:03:02 | ||
39.0500 € | +0.6200 € | +1.61 % | 17:04:34 | ||
23.2800 € | +0.3500 € | +1.53 % | 17:05:06 | ||
19.2300 € | -0.3500 € | -1.79 % | 17:05:00 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:05:07 | ||
36.5200 € | -0.7700 € | -2.06 % | 17:04:51 | ||
100.7000 € | -2.6000 € | -2.52 % | 17:04:49 | ||
9.4250 € | -5.0450 € | -34.87 % | 17:05:34 |
74.2000 € | +4.6000 € | +6.61 % | 17:03:58 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:03:45 | ||
7.6675 € | +0.2225 € | +2.99 % | 17:04:46 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:02:36 | ||
48.5500 € | +1.0000 € | +2.10 % | 17:03:15 | ||
7.8350 € | -0.2300 € | -2.85 % | 17:03:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:05:09 | ||
9.8400 € | -0.3000 € | -2.96 % | 17:04:24 | ||
4.6040 € | -0.1440 € | -3.03 % | 17:05:13 | ||
4.7220 € | -0.1660 € | -3.40 % | 17:05:29 |
10.2150 € | +2.6010 € | +34.16 % | 17:04:03 | ||
83.2500 € | +11.4000 € | +15.87 % | 17:05:18 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:04:23 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:04:55 | ||
1.0580 € | +0.0702 € | +7.11 % | 17:04:22 | ||
0.0535 € | -0.0059 € | -9.87 % | 17:04:58 | ||
1.8120 € | -0.2305 € | -11.29 % | 17:05:13 | ||
8.5580 € | -1.2170 € | -12.45 % | 17:05:32 | ||
0.0157 € | -0.0035 € | -18.23 % | 17:04:56 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:04:02 |
32.6550 € | +0.5575 € | +1.74 % | 17:05:30 | ||
159.3400 € | +1.2900 € | +0.82 % | 17:05:30 | ||
157.2200 € | +1.1500 € | +0.74 % | 17:05:33 | ||
88.5450 € | +0.5950 € | +0.68 % | 17:05:20 | ||
382.5000 € | +1.9500 € | +0.51 % | 17:05:33 | ||
255.6750 € | -2.8750 € | -1.11 % | 17:05:26 | ||
137.9600 € | -1.8000 € | -1.29 % | 17:05:24 | ||
36.5250 € | -0.5600 € | -1.51 % | 17:05:21 | ||
311.8750 € | -4.9000 € | -1.55 % | 17:05:25 | ||
259.0250 € | -4.7000 € | -1.78 % | 17:05:33 |
52.7500 € | +25.7500 € | +95.37 % | 17:04:44 | ||
3.1200 € | +0.7100 € | +29.46 % | 17:05:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:05:17 | ||
21.2000 € | +2.0500 € | +10.70 % | 17:05:30 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:02:51 | ||
186.6250 € | -18.0250 € | -8.81 % | 17:05:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:06 | ||
339.2500 € | -41.1000 € | -10.81 % | 17:05:11 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:02:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:03:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:04:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 17:04:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:02:51 | ||
1.9973 € | +0.0445 € | +2.28 % | 17:05:25 | ||
7.4500 € | +0.0750 € | +1.02 % | 17:04:44 | ||
1.5860 € | -0.0370 € | -2.28 % | 17:05:03 | ||
2.4640 € | -0.0760 € | -2.99 % | 17:05:31 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:05:31 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:03:52 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:03:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:04:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:03:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:02:39 | ||
2.7100 € | +0.3600 € | +15.32 % | 17:03:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:03:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:02:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:02:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:04:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:05:08 |
74.2000 € | +4.6000 € | +6.61 % | 17:03:58 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:03:40 | ||
49.0800 € | +2.3800 € | +5.10 % | 17:04:38 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:04:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:05:31 | ||
1.8820 € | -0.1575 € | -7.72 % | 17:05:16 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:05:08 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:03:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4250 € | -5.0450 € | -34.87 % | 17:05:34 |
L&S Indikation18,070.50
Turnover tops
9.4425 € | -5.0275 € | -34.74 % | 6,087,952 € | 17:05:22 | |
150.5300 € | +5.0100 € | +3.44 % | 5,261,858 € | 17:05:22 | |
768.8500 € | -6.0000 € | -0.77 % | 3,073,901 € | 17:05:21 | |
173.9300 € | -1.4200 € | -0.81 % | 2,252,700 € | 17:05:22 | |
520.6000 € | +3.7000 € | +0.72 % | 2,124,441 € | 17:05:20 | |
31.4150 € | +1.2150 € | +4.02 % | 1,603,529 € | 17:05:22 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:05:22 | |
15.2870 € | -0.1230 € | -0.80 % | 1,421,110 € | 17:05:22 | |
21.7150 € | -0.0450 € | -0.21 % | 1,111,827 € | 17:03:56 | |
430.0000 € | -5.1000 € | -1.17 % | 1,060,073 € | 17:05:23 |
6.8450 € | -1.1100 € | -13.95 % | 118,521 € | 17:05:33 | |
4.9700 € | -4.9900 € | -50.10 % | 102,202 € | 17:05:32 | |
6.5850 € | -1.1200 € | -14.54 % | 83,834 € | 17:05:27 | |
1.9750 € | -1.2000 € | -37.80 % | 62,796 € | 17:05:33 | |
1.1650 € | -0.0550 € | -4.51 % | 59,000 € | 17:04:42 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:05:23 | |
4.6350 € | +0.9200 € | +24.76 % | 48,333 € | 17:05:27 | |
5.3250 € | +1.0900 € | +25.74 % | 45,862 € | 17:05:27 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:05:06 | |
3.0550 € | - € | 0.00 % | 34,920 € | 17:05:27 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:05:26 | |
2.0100 € | +0.3500 € | +21.08 % | 6,196 € | 17:05:33 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:05:26 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 17:05:21 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:05:26 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:05:26 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:04:40 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 17:05:17 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:05:26 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:05:01 |
141.3280 € | -0.0165 € | -0.01 % | 1,469,339 € | 17:02:54 | |
89.2610 € | -0.1120 € | -0.13 % | 680,911 € | 17:05:23 | |
241.5500 € | +0.8200 € | +0.34 % | 621,516 € | 17:05:22 | |
30.2525 € | +0.0125 € | +0.04 % | 437,316 € | 17:05:22 | |
74.3900 € | +0.1900 € | +0.26 % | 388,388 € | 17:05:18 | |
106.6425 € | -0.5800 € | -0.54 % | 381,354 € | 17:04:59 | |
17.7190 € | +0.0020 € | +0.01 % | 321,111 € | 17:05:22 | |
4.6722 € | -0.0205 € | -0.44 % | 283,510 € | 17:05:10 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:02:23 | |
141.9600 € | -0.7600 € | -0.53 % | 226,348 € | 17:05:19 |
582.2130 € | -1.6910 € | -0.29 % | 102,473 € | 17:05:34 | |
2,501.1450 € | +1.5285 € | +0.06 % | 92,986 € | 17:05:32 | |
5,449.1660 € | +6.7590 € | +0.12 % | 87,580 € | 17:05:31 | |
1,618.7015 € | -4.7145 € | -0.29 % | 63,249 € | 17:05:34 | |
2,285.0700 € | -10.8085 € | -0.47 % | 60,083 € | 17:05:33 | |
181.1420 € | -7.0645 € | -3.75 % | 54,039 € | 17:05:31 | |
195.2840 € | -1.3940 € | -0.71 % | 48,012 € | 17:05:34 | |
659.9435 € | -2.2035 € | -0.33 % | 47,202 € | 17:05:32 | |
726.1745 € | -4.4280 € | -0.61 % | 45,374 € | 17:05:33 | |
183.2965 € | -0.4990 € | -0.27 % | 32,722 € | 17:05:33 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:05:11 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:03:00 | |
0.0378 € | +0.0025 € | +7.09 % | 680,573 | 17:04:02 | |
9.4425 € | -5.0275 € | -34.74 % | 624,474 | 17:05:22 | |
0.5926 € | -0.0025 € | -0.42 % | 189,800 | 17:05:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:03:18 | |
0.3871 € | -0.0136 € | -3.38 % | 139,680 | 17:04:58 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:05:08 | |
15.2870 € | -0.1230 € | -0.80 % | 92,296 | 17:05:22 | |
6.1205 € | -0.0190 € | -0.31 % | 90,727 | 17:04:35 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:05:23 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:05:32 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:05:06 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:05:20 | |
1.1650 € | -0.0550 € | -4.51 % | 50,000 | 17:04:42 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:04:54 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:03:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:05:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:02:44 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 17:05:33 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:04:40 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 17:05:26 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:05:26 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:05:17 | |
2.0100 € | +0.3500 € | +21.08 % | 4,400 | 17:05:33 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 17:05:21 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:05:26 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:05:26 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 17:05:26 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:05:26 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 17:05:05 | |
4.6722 € | -0.0205 € | -0.44 % | 60,579 | 17:05:10 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:02:23 | |
0.9291 € | +0.0112 € | +1.22 % | 38,000 | 17:05:24 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:04:04 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:05:22 | |
17.7190 € | +0.0020 € | +0.01 % | 17,979 | 17:05:22 | |
30.2525 € | +0.0125 € | +0.04 % | 14,350 | 17:05:22 | |
13.7240 € | -0.3165 € | -2.25 % | 12,115 | 17:05:24 | |
0.3030 € | +0.0006 € | +0.18 % | 11,600 | 17:05:24 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 17:05:27 | |
5.8915 € | -0.0930 € | -1.55 % | 500 | 17:05:36 | |
3.8960 € | -15.2040 € | -79.60 % | 310 | 17:05:35 | |
181.1420 € | -7.0645 € | -3.75 % | 300 | 17:05:31 | |
110.4915 € | -2.4020 € | -2.13 % | 255 | 17:05:35 | |
195.2840 € | -1.3940 € | -0.71 % | 246 | 17:05:34 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:03:45 | |
124.2080 € | +7.5535 € | +6.48 % | 179 | 17:05:31 | |
183.2965 € | -0.4990 € | -0.27 % | 179 | 17:05:33 | |
582.2130 € | -1.6910 € | -0.29 % | 176 | 17:05:34 |
Mostwanted
9.4250 € | -5.0450 € | -34.87 % | 17:05:34 | |
150.4800 € | +4.9600 € | +3.41 % | 17:05:33 | |
769.0000 € | -5.8500 € | -0.75 % | 17:05:36 | |
520.6000 € | +3.7000 € | +0.72 % | 17:05:20 | |
712.3000 € | -6.2000 € | -0.86 % | 17:05:25 |
0.6650 € | +0.1050 € | +18.75 % | 17:05:14 | |
3.4250 € | -1.1100 € | -24.48 % | 17:05:33 | |
1.9750 € | -1.2000 € | -37.80 % | 17:05:33 | |
4.3750 € | +1.0900 € | +33.18 % | 17:05:27 | |
0.1950 € | -0.5050 € | -72.14 % | 17:05:23 |
1.1100 € | +0.3300 € | +42.31 % | 17:05:21 | |
0.7300 € | -0.3700 € | -33.64 % | 17:05:28 | |
0.0950 € | -0.0200 € | -17.39 % | 17:04:36 | |
2.9400 € | -0.2700 € | -8.41 % | 17:05:21 | |
0.5150 € | +0.1900 € | +58.46 % | 17:05:01 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 17:04:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:05:16 | |
5.8915 € | -0.0930 € | -1.55 % | 17:05:36 | |
107.6925 € | - € | 0.00 % | 17:05:23 |
Indications
2,335.6235 $ | +0.57 % | |
27.3800 $ | +0.18 % | |
86.9200 $ | -1.70 % | |
82.7200 $ | -0.77 % | |
2.0095 € | -5.64 % | |
130.1750 € | -0.60 % | |
65,062.0250 $ | -1.91 % | |
3,205.5950 $ | -0.05 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.56 € | 20 | 17:05:28.699 | |
150.54 € | 65 | 17:05:28.046 | |
0.0106 € | 500,000 | 17:05:12.458 | |
8.00 € | 150 | 17:05:11.188 | |
150.50 € | 65 | 17:05:10.360 | |
165.80 € | 100 | 17:05:07.405 | |
45.075 € | 100 | 17:05:04.125 | |
150.52 € | 65 | 17:05:00.447 | |
67.95 € | 50 | 17:04:55.536 | |
461.40 € | 63 | 17:04:45.141 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank