Tops & Flops
288.7000 € | +15.1000 € | +5.52 % | 17:01:37 | ||
173.8200 € | +7.9400 € | +4.79 % | 17:01:44 | ||
153.4000 € | +5.0000 € | +3.37 % | 17:01:15 | ||
434.3000 € | +13.8000 € | +3.28 % | 17:01:44 | ||
223.1000 € | +5.5000 € | +2.53 % | 17:00:56 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:01:03 | ||
29.7850 € | -0.2500 € | -0.83 % | 17:01:45 | ||
62.7800 € | -0.6000 € | -0.95 % | 17:01:44 | ||
51.0500 € | -0.8050 € | -1.55 % | 17:01:43 | ||
72.3100 € | -1.7900 € | -2.42 % | 17:01:22 |
29.3850 € | +1.5150 € | +5.44 % | 17:01:40 | ||
22.6050 € | +0.9350 € | +4.31 % | 17:01:30 | ||
1.9390 € | +0.0763 € | +4.09 % | 17:01:20 | ||
102.5500 € | +3.5750 € | +3.61 % | 17:01:38 | ||
14.1800 € | +0.4550 € | +3.32 % | 17:01:39 | ||
6.7320 € | -0.0660 € | -0.97 % | 17:01:36 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:01:05 | ||
108.0500 € | -2.4250 € | -2.20 % | 17:01:41 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:01:02 | ||
31.2500 € | -1.2500 € | -3.85 % | 17:01:21 |
288.7000 € | +15.1000 € | +5.52 % | 17:01:37 | ||
173.8200 € | +7.9400 € | +4.79 % | 17:01:44 | ||
22.6050 € | +0.9350 € | +4.31 % | 17:01:30 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:01:40 | ||
102.5500 € | +3.5750 € | +3.61 % | 17:01:38 | ||
77.3250 € | +0.1000 € | +0.13 % | 17:01:12 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:01:10 | ||
27.3100 € | -0.0200 € | -0.07 % | 16:59:33 | ||
29.1200 € | -0.0700 € | -0.24 % | 17:00:29 | ||
29.7850 € | -0.2500 € | -0.83 % | 17:01:45 |
249.2000 € | +10.0000 € | +4.18 % | 17:01:15 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:00:00 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:01:40 | ||
30.1600 € | +0.9000 € | +3.08 % | 17:01:17 | ||
8.9925 € | +0.2500 € | +2.86 % | 17:01:26 | ||
0.9260 € | -0.0125 € | -1.33 % | 17:01:41 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:00:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:01:25 | ||
23.2500 € | -0.5200 € | -2.19 % | 16:59:57 | ||
11.9650 € | -0.3600 € | -2.92 % | 17:01:38 |
0.4345 € | +0.0435 € | +11.13 % | 17:01:30 | ||
31.9750 € | +2.7450 € | +9.39 % | 17:01:20 | ||
2.0073 € | +0.1425 € | +7.64 % | 17:01:44 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:01:19 | ||
81.8750 € | +5.5750 € | +7.31 % | 17:01:40 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:01:44 | ||
0.1395 € | -0.0175 € | -11.15 % | 17:01:38 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.2850 € | -1.2500 € | -14.65 % | 17:00:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:01:09 |
37.2800 € | +1.0200 € | +2.81 % | 17:01:19 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:00:53 | ||
380.5250 € | +4.1250 € | +1.10 % | 17:01:46 | ||
87.7100 € | +0.9300 € | +1.07 % | 17:01:46 | ||
179.0500 € | +1.3100 € | +0.74 % | 17:01:47 | ||
158.6100 € | -1.0900 € | -0.68 % | 17:01:42 | ||
255.4750 € | -1.7750 € | -0.69 % | 17:01:46 | ||
150.8800 € | -1.1900 € | -0.78 % | 17:01:39 | ||
53.0700 € | -0.4300 € | -0.80 % | 17:01:38 | ||
55.3000 € | -1.0200 € | -1.81 % | 17:01:36 |
80.7500 € | +12.7500 € | +18.75 % | 17:01:41 | ||
2.8470 € | +0.3970 € | +16.20 % | 17:01:39 | ||
292.0500 € | +37.1500 € | +14.57 % | 17:01:47 | ||
1.3325 € | +0.1525 € | +12.92 % | 17:01:16 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:01:17 | ||
6.6500 € | -0.8000 € | -10.74 % | 17:01:08 | ||
422.8500 € | -60.7500 € | -12.56 % | 17:01:45 | ||
39.8000 € | -6.1000 € | -13.29 % | 17:00:28 | ||
5.8020 € | -1.2580 € | -17.82 % | 17:01:34 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:59:06 |
0.4650 € | +0.0335 € | +7.76 % | 17:00:44 | ||
1.9145 € | +0.1245 € | +6.96 % | 17:01:27 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:01:31 | ||
2.7630 € | +0.0830 € | +3.10 % | 17:01:39 | ||
4.8700 € | +0.1300 € | +2.74 % | 17:01:37 | ||
0.1155 € | -0.0007 € | -0.56 % | 16:59:25 | ||
1.3255 € | -0.0095 € | -0.71 % | 16:59:21 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:00:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:00:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:01:42 |
0.0170 € | +0.0030 € | +21.43 % | 16:59:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:00:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:00:47 | ||
0.2690 € | +0.0410 € | +17.98 % | 17:00:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:59:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:59:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:00:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:00:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:59:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:00:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 17:01:42 | ||
4.7375 € | +0.3150 € | +7.12 % | 17:01:11 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:59:24 | ||
166.9500 € | +9.7000 € | +6.17 % | 17:00:24 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:59:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 17:01:21 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:00:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:01:21 |
L&S Indikation18,101.50
Turnover tops
768.1000 € | +24.3500 € | +3.27 % | 4,085,765 € | 17:01:45 | |
135.0000 € | +1.9600 € | +1.47 % | 3,002,339 € | 17:01:47 | |
175.2700 € | +0.3300 € | +0.19 % | 2,734,847 € | 17:01:45 | |
15.3430 € | +0.1190 € | +0.78 % | 2,253,495 € | 17:01:46 | |
514.9000 € | +2.9000 € | +0.57 % | 1,887,550 € | 17:01:32 | |
51.0500 € | -0.8050 € | -1.55 % | 1,402,784 € | 17:01:43 | |
96.8900 € | +0.1000 € | +0.10 % | 754,462 € | 17:01:25 | |
74.0400 € | -0.5650 € | -0.76 % | 744,321 € | 17:01:43 | |
288.7000 € | +15.1000 € | +5.52 % | 742,354 € | 17:01:37 | |
173.8100 € | +7.9300 € | +4.78 % | 741,141 € | 17:01:46 |
7.5050 € | -1.4950 € | -16.61 % | 116,631 € | 17:01:58 | |
1.1600 € | -1.3000 € | -52.85 % | 68,980 € | 17:01:58 | |
4.3850 € | -1.3650 € | -23.74 % | 67,046 € | 17:01:58 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:00:12 | |
5.0350 € | -1.5950 € | -24.06 % | 57,167 € | 17:01:58 | |
9.4450 € | +1.5550 € | +19.71 % | 52,916 € | 17:01:58 | |
3.3450 € | -1.5950 € | -32.29 % | 44,670 € | 17:01:58 | |
2.2950 € | - € | 0.00 % | 44,496 € | 17:01:58 | |
1.3650 € | -1.2950 € | -48.68 % | 39,818 € | 17:01:58 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:59:33 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 17:01:58 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 17:01:58 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 17:01:44 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 17:01:58 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 17:01:51 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 17:01:44 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 17:01:47 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 17:01:56 | |
0.0470 € | -0.0120 € | -20.34 % | 711 € | 17:01:58 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 17:01:43 |
11.1265 € | -0.5165 € | -4.44 % | 1,673,803 € | 17:01:47 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 17:01:13 | |
89.2740 € | +0.5740 € | +0.65 % | 644,481 € | 17:01:46 | |
115.7200 € | +0.6500 € | +0.56 % | 642,412 € | 17:01:44 | |
239.1400 € | +0.5000 € | +0.21 % | 521,901 € | 17:01:45 | |
69.6650 € | -0.3000 € | -0.43 % | 445,465 € | 17:01:45 | |
70.8250 € | +0.7050 € | +1.01 % | 394,999 € | 17:01:46 | |
31.2430 € | +0.1820 € | +0.59 % | 385,310 € | 17:01:44 | |
7.1405 € | +0.0710 € | +1.00 % | 374,844 € | 17:01:42 | |
25.8985 € | +0.0955 € | +0.37 % | 310,800 € | 17:00:50 |
219.3805 € | +16.1305 € | +7.94 % | 130,410 € | 17:01:58 | |
354.3305 € | +0.3485 € | +0.10 % | 106,297 € | 17:01:59 | |
937.7850 € | +6.6805 € | +0.72 % | 91,802 € | 17:01:58 | |
203.9910 € | +2.5920 € | +1.29 % | 65,377 € | 17:02:01 | |
1,110.9390 € | +1.8760 € | +0.17 % | 58,576 € | 17:02:01 | |
427.2970 € | +1.1695 € | +0.27 % | 40,846 € | 17:02:01 | |
2,494.9480 € | +23.7295 € | +0.96 % | 34,824 € | 17:01:57 | |
661.5965 € | +9.4000 € | +1.44 % | 34,021 € | 17:01:50 | |
812.8180 € | +4.3950 € | +0.54 % | 28,533 € | 17:01:54 | |
271.1500 € | +4.0905 € | +1.53 % | 27,020 € | 17:01:58 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:59:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 16:59:55 | |
0.0368 € | -0.0128 € | -25.83 % | 823,979 | 17:01:34 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 16:59:21 | |
15.3430 € | +0.1190 € | +0.78 % | 147,384 | 17:01:46 | |
0.1500 € | +0.0235 € | +18.58 % | 132,650 | 17:01:20 | |
0.5921 € | +0.0021 € | +0.35 % | 103,670 | 17:01:43 | |
0.5425 € | -0.0580 € | -9.66 % | 89,541 | 17:01:35 | |
1.9390 € | +0.0763 € | +4.09 % | 87,831 | 17:01:20 | |
4.5265 € | -0.0210 € | -0.46 % | 84,686 | 17:01:40 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:59:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:00:12 | |
1.1600 € | -1.3000 € | -52.85 % | 43,500 | 17:01:58 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:59:33 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 17:01:01 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:01:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:00:59 | |
2.2950 € | - € | 0.00 % | 19,998 | 17:01:58 | |
1.3650 € | -1.2950 € | -48.68 % | 19,470 | 17:01:58 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:59:27 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 17:01:58 | |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 17:01:44 | |
0.0470 € | -0.0120 € | -20.34 % | 9,000 | 17:01:58 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 17:01:58 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 17:01:58 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 17:01:51 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:01:27 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 17:01:47 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 17:01:56 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 17:01:44 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 17:01:31 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:59:25 | |
0.9258 € | -0.0169 € | -1.79 % | 163,594 | 17:01:46 | |
11.1265 € | -0.5165 € | -4.44 % | 145,070 | 17:01:47 | |
7.1405 € | +0.0710 € | +1.00 % | 52,920 | 17:01:42 | |
0.4385 € | +0.0015 € | +0.34 % | 51,100 | 17:01:46 | |
5.6505 € | +0.0680 € | +1.22 % | 22,914 | 17:01:24 | |
5.2304 € | -0.0008 € | -0.02 % | 17,775 | 17:01:23 | |
31.2430 € | +0.1820 € | +0.59 % | 12,386 | 17:01:44 | |
25.8985 € | +0.0955 € | +0.37 % | 12,000 | 17:00:50 |
219.3805 € | +16.1305 € | +7.94 % | 600 | 17:01:58 | |
203.9910 € | +2.5920 € | +1.29 % | 322 | 17:02:01 | |
354.3305 € | +0.3485 € | +0.10 % | 301 | 17:01:59 | |
102.1545 € | +10.1875 € | +11.08 % | 189 | 17:02:00 | |
81.2880 € | +0.5300 € | +0.66 % | 186 | 17:01:55 | |
151.2845 € | +2.1580 € | +1.45 % | 165 | 17:01:52 | |
15.5135 € | -3.3690 € | -17.84 % | 159 | 17:01:57 | |
18.6625 € | +4.6125 € | +32.83 % | 150 | 17:01:59 | |
252.8145 € | +2.2465 € | +0.90 % | 104 | 17:01:59 | |
165.1465 € | +1.1815 € | +0.72 % | 103 | 17:02:00 |
Mostwanted
767.3500 € | +23.6000 € | +3.17 % | 17:01:59 | |
135.0100 € | +1.9700 € | +1.48 % | 17:02:02 | |
723.5000 € | +52.3000 € | +7.79 % | 17:02:01 | |
514.9000 € | +2.9000 € | +0.57 % | 17:01:32 | |
6.8670 € | -0.0250 € | -0.36 % | 17:01:57 |
0.6350 € | -0.1550 € | -19.62 % | 17:01:03 | |
0.7100 € | +0.0100 € | +1.43 % | 17:01:09 | |
1.6500 € | +0.5200 € | +46.02 % | 17:01:59 | |
3.2650 € | +0.2200 € | +7.22 % | 17:02:02 | |
0.3800 € | -0.0100 € | -2.56 % | 17:01:20 |
0.9900 € | -0.6000 € | -37.74 % | 17:01:44 | |
0.9100 € | +0.3200 € | +54.24 % | 17:01:56 | |
0.1350 € | -0.0500 € | -27.03 % | 17:01:58 | |
3.0300 € | +0.3300 € | +12.22 % | 17:01:43 | |
2.2500 € | -0.9200 € | -29.02 % | 17:01:56 |
152.3105 € | -0.2645 € | -0.17 % | 17:01:52 | |
0.0820 € | - € | 0.00 % | 16:59:09 | |
47.0295 € | -0.1615 € | -0.34 % | 17:01:53 | |
5.8690 € | -0.0645 € | -1.09 % | 17:02:00 | |
107.6925 € | - € | 0.00 % | 16:59:09 |
Indications
2,317.9900 $ | -0.40 % | |
27.1225 $ | -0.19 % | |
87.4000 $ | +0.28 % | |
82.3300 $ | +0.25 % | |
2.0655 € | -0.24 % | |
131.1150 € | -0.06 % | |
66,809.3200 $ | +0.38 % | |
3,241.6250 $ | +1.62 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.61 € | 350 | 17:02:01.824 | |
723.50 € | 3 | 17:01:55.322 | |
90.78 € | 10 | 17:01:53.903 | |
20.355 € | 250 | 17:01:49.302 | |
135.00 € | 65 | 17:01:46.989 | |
63.50 € | 60 | 17:01:45.786 | |
44.34 € | 50 | 17:01:42.559 | |
57.79 € | 100 | 17:01:41.794 | |
0.66 € | 3,000 | 17:01:37.691 | |
2.34 € | 200 | 17:01:36.378 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank