Tops & Flops
71.7400 € | +0.6900 € | +0.97 % | 08:49:17 | ||
17.8325 € | +0.1550 € | +0.88 % | 08:49:24 | ||
31.7425 € | +0.2700 € | +0.86 % | 08:48:59 | ||
174.4000 € | +1.3800 € | +0.80 % | 08:49:44 | ||
161.1500 € | +1.2200 € | +0.76 % | 08:48:13 | ||
220.5000 € | +0.4000 € | +0.18 % | 08:49:06 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:49:25 | ||
14.6060 € | -0.0580 € | -0.40 % | 08:49:42 | ||
144.9750 € | -2.2250 € | -1.51 % | 08:49:50 | ||
307.3500 € | -22.3000 € | -6.76 % | 08:49:30 |
22.8400 € | +1.3550 € | +6.31 % | 08:49:51 | ||
88.9750 € | +2.5500 € | +2.95 % | 08:47:49 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:48:36 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:48:07 | ||
81.3250 € | +1.0000 € | +1.24 % | 08:49:28 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:49:24 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:47:32 | ||
4.6275 € | +0.0025 € | +0.05 % | 08:48:33 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:47:30 | ||
37.8200 € | -0.1100 € | -0.29 % | 08:49:58 |
22.8400 € | +1.3550 € | +6.31 % | 08:49:51 | ||
81.3250 € | +1.0000 € | +1.24 % | 08:49:28 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:49:23 | ||
31.7425 € | +0.2700 € | +0.86 % | 08:48:59 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:49:29 | ||
19.2600 € | +0.0250 € | +0.13 % | 08:48:37 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:47:32 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:49:38 | ||
37.8200 € | -0.1100 € | -0.29 % | 08:49:58 | ||
307.3500 € | -22.3000 € | -6.76 % | 08:49:30 |
233.2000 € | +5.4000 € | +2.37 % | 08:48:29 | ||
7.9375 € | +0.1325 € | +1.70 % | 08:48:39 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:48:23 | ||
3.6550 € | +0.0525 € | +1.46 % | 08:48:06 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:49:34 | ||
13.1100 € | +0.0100 € | +0.08 % | 08:50:01 | ||
18.3700 € | +0.0100 € | +0.05 % | 08:49:13 | ||
154.4000 € | - € | 0.00 % | 08:49:12 | ||
19.9100 € | - € | 0.00 % | 08:48:24 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:49:38 |
25.2800 € | +2.3500 € | +10.25 % | 08:43:43 | ||
3.2300 € | +0.1220 € | +3.93 % | 08:49:59 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:49:23 | ||
593.9000 € | +15.5000 € | +2.68 % | 08:49:42 | ||
0.9425 € | +0.0235 € | +2.56 % | 08:48:52 | ||
0.3989 € | -0.0129 € | -3.13 % | 08:49:58 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:48:37 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1750 € | -0.7375 € | -4.63 % | 08:48:43 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:48:55 |
33.5650 € | +0.2850 € | +0.86 % | 08:48:22 | ||
388.2250 € | +2.6500 € | +0.69 % | 08:49:58 | ||
450.4250 € | +2.7750 € | +0.62 % | 08:49:54 | ||
194.2500 € | +0.9500 € | +0.49 % | 08:48:06 | ||
379.6750 € | +1.6500 € | +0.44 % | 08:49:42 | ||
171.6600 € | - € | 0.00 % | 08:48:22 | ||
117.7000 € | - € | 0.00 % | 08:47:15 | ||
146.3800 € | -0.1100 € | -0.08 % | 08:49:04 | ||
53.3600 € | -0.1250 € | -0.23 % | 08:48:06 | ||
146.2500 € | -0.8800 € | -0.60 % | 08:48:52 |
0.3845 € | +0.0190 € | +5.20 % | 08:48:55 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:49:23 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:48:46 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:48:06 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:49:51 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:48:10 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:47:51 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:47:59 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:47:45 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:47:04 |
0.0295 € | +0.0020 € | +7.27 % | 08:47:45 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:48:55 | ||
6.5480 € | +0.1860 € | +2.92 % | 08:47:13 | ||
0.8950 € | +0.0190 € | +2.17 % | 08:49:22 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:49:28 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:49:27 | ||
1.3640 € | -0.0155 € | -1.12 % | 08:49:04 | ||
0.4585 € | -0.0065 € | -1.40 % | 08:49:27 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:49:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:49:40 |
0.0210 € | +0.0040 € | +23.53 % | 08:49:26 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:47:19 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:48:31 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:48:05 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:49:15 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:47:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:47:45 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:47:45 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:47:45 |
0.6075 € | +0.0540 € | +9.76 % | 08:49:02 | ||
22.8400 € | +1.3550 € | +6.31 % | 08:49:51 | ||
23.9000 € | +0.9000 € | +3.91 % | 08:48:24 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:48:03 | ||
88.9750 € | +2.5500 € | +2.95 % | 08:47:49 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:49:12 | ||
1.8620 € | -0.0425 € | -2.23 % | 08:47:46 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:48:13 | ||
307.3500 € | -22.3000 € | -6.76 % | 08:49:30 |
L&S Indikation17,845.00
Turnover tops
524.3000 € | +1.8000 € | +0.34 % | 854,261 € | 08:49:37 | |
806.9000 € | +16.9000 € | +2.14 % | 520,430 € | 08:49:35 | |
74.7800 € | +0.2500 € | +0.34 % | 141,069 € | 08:47:05 | |
43.8750 € | +0.9100 € | +2.12 % | 137,752 € | 08:48:41 | |
174.3700 € | +1.3500 € | +0.78 % | 124,841 € | 08:49:26 | |
147.1400 € | +3.0100 € | +2.09 % | 95,384 € | 08:48:25 | |
857.6500 € | +4.5500 € | +0.53 % | 78,350 € | 08:49:34 | |
88.9750 € | +2.5500 € | +2.95 % | 72,119 € | 08:47:49 | |
22.8400 € | +1.3550 € | +6.31 % | 70,858 € | 08:49:33 | |
307.3500 € | -22.3000 € | -6.76 % | 68,630 € | 08:49:30 |
5.9250 € | -0.2900 € | -4.67 % | 29,800 € | 08:49:59 | |
5.5250 € | +0.7100 € | +14.75 % | 26,650 € | 08:49:47 | |
5.8450 € | -0.7400 € | -11.24 % | 23,720 € | 08:49:55 | |
3.1250 € | -0.6600 € | -17.44 % | 16,328 € | 08:49:47 | |
3.8750 € | +0.7700 € | +24.80 % | 7,610 € | 08:49:50 | |
2.4450 € | +0.7000 € | +40.11 % | 6,890 € | 08:49:47 | |
1.6650 € | -0.6100 € | -26.81 % | 4,676 € | 08:49:47 | |
15.8950 € | -0.6700 € | -4.04 % | 3,234 € | 08:49:55 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:47:18 | |
2.0750 € | +0.7100 € | +52.01 % | 2,682 € | 08:49:55 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 08:49:04 | |
3.2550 € | -0.2400 € | -6.87 % | 14,670 € | 08:49:48 |
55.3200 € | -0.0750 € | -0.14 % | 83,198 € | 08:49:37 | |
142.5350 € | +0.6300 € | +0.44 % | 64,224 € | 08:49:39 | |
52.9125 € | +0.0250 € | +0.05 % | 63,360 € | 08:49:39 | |
16.1940 € | +0.2660 € | +1.67 % | 59,792 € | 08:49:37 | |
97.0960 € | +0.2970 € | +0.31 % | 54,312 € | 08:49:32 | |
129.7500 € | +0.8000 € | +0.62 % | 49,073 € | 08:49:34 | |
138.5700 € | +0.4100 € | +0.30 % | 36,336 € | 08:49:38 | |
19.5505 € | +0.0085 € | +0.04 % | 32,061 € | 08:49:40 | |
18.5250 € | +0.2220 € | +1.21 % | 22,402 € | 08:49:33 | |
97.0540 € | -0.1740 € | -0.18 % | 20,430 € | 08:48:41 |
36.1735 € | -2.5885 € | -6.68 % | 23,280 € | 08:49:49 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:47:28 | |
665.0650 € | -1.8265 € | -0.27 % | 16,526 € | 08:50:01 | |
302.1950 € | +1.5965 € | +0.53 % | 15,182 € | 08:50:02 | |
532.8195 € | -1.5945 € | -0.30 % | 11,702 € | 08:49:55 | |
277.2785 € | -3.4805 € | -1.24 % | 9,700 € | 08:48:47 | |
2,511.3205 € | +8.6045 € | +0.34 % | 7,546 € | 08:49:58 | |
180.7600 € | +0.4460 € | +0.25 % | 4,492 € | 08:49:56 | |
156.1565 € | +1.0175 € | +0.66 % | 3,094 € | 08:50:01 | |
806.8900 € | +6.3450 € | +0.79 % | 1,618 € | 08:50:01 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 190,450 | 08:46:51 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:47:01 | |
0.3989 € | -0.0129 € | -3.13 % | 84,018 | 08:49:16 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:47:07 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:48:37 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 08:46:51 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:49:33 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 08:46:48 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:49:40 | |
6.3670 € | +0.0650 € | +1.03 % | 7,700 | 08:48:43 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:47:18 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:49:27 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 08:48:35 | |
3.1250 € | -0.6600 € | -17.44 % | 5,200 | 08:49:47 | |
5.9250 € | -0.2900 € | -4.67 % | 5,000 | 08:49:59 | |
5.5250 € | +0.7100 € | +14.75 % | 5,000 | 08:49:47 | |
0.2750 € | -0.0750 € | -21.43 % | 4,900 | 08:49:41 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:47:19 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:49:37 | |
5.8450 € | -0.7400 € | -11.24 % | 4,000 | 08:49:55 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 08:49:04 | |
3.2550 € | -0.2400 € | -6.87 % | 4,500 | 08:49:48 |
0.0702 € | +0.0001 € | +0.07 % | 100,000 | 08:48:07 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
16.1940 € | +0.2660 € | +1.67 % | 3,700 | 08:49:37 | |
19.5495 € | +0.0075 € | +0.04 % | 1,600 | 08:49:41 | |
55.3175 € | -0.0775 € | -0.14 % | 1,500 | 08:49:41 | |
12.1480 € | -0.0450 € | -0.37 % | 1,300 | 08:48:44 | |
18.5250 € | +0.2220 € | +1.21 % | 1,200 | 08:49:33 | |
52.9100 € | +0.0225 € | +0.04 % | 1,200 | 08:49:41 | |
0.9513 € | -0.0075 € | -0.78 % | 1,000 | 08:48:42 | |
20.1100 € | -0.1525 € | -0.75 % | 900 | 08:48:57 |
36.1735 € | -2.5885 € | -6.68 % | 640 | 08:49:49 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:47:28 | |
302.1950 € | +1.5965 € | +0.53 % | 50 | 08:50:02 | |
277.2785 € | -3.4805 € | -1.24 % | 35 | 08:48:47 | |
180.7650 € | +0.4510 € | +0.25 % | 25 | 08:50:03 | |
665.0650 € | -1.8265 € | -0.27 % | 25 | 08:50:01 | |
532.8195 € | -1.5945 € | -0.30 % | 22 | 08:49:55 | |
156.1565 € | +1.0175 € | +0.66 % | 20 | 08:50:01 | |
188.5300 € | +0.6490 € | +0.35 % | 4 | 08:49:57 | |
2,511.3205 € | +8.6045 € | +0.34 % | 3 | 08:49:58 |
Mostwanted
806.9000 € | +16.9000 € | +2.14 % | 08:49:35 | |
524.2000 € | +1.7000 € | +0.33 % | 08:49:58 | |
145.9800 € | +0.9900 € | +0.68 % | 08:49:46 | |
22.8400 € | +1.3550 € | +6.31 % | 08:49:51 | |
0.3989 € | -0.0129 € | -3.13 % | 08:49:58 |
3.9350 € | -0.7400 € | -15.83 % | 08:49:55 | |
2.1100 € | +1.3600 € | +181.33 % | 08:49:16 | |
4.2200 € | +0.5700 € | +15.62 % | 08:48:31 | |
0.5200 € | +0.0200 € | +4.00 % | 08:49:36 | |
2.4850 € | -0.6100 € | -19.71 % | 08:49:55 |
0.0205 € | -0.0335 € | -62.04 % | 08:49:24 | |
0.0205 € | -0.0100 € | -32.79 % | 08:48:34 | |
2.2700 € | -0.3500 € | -13.36 % | 08:49:55 | |
0.1400 € | -0.0400 € | -22.22 % | 08:49:42 | |
0.3000 € | -0.0500 € | -14.29 % | 08:49:22 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:49:30 | |
36.1735 € | -2.5885 € | -6.68 % | 08:49:49 | |
6.2735 € | +0.0805 € | +1.30 % | 08:50:01 | |
107.6925 € | - € | 0.00 % | 08:47:25 |
Indications
2,377.0105 $ | +0.68 % | |
28.5200 $ | +1.13 % | |
87.3900 $ | -0.14 % | |
82.2200 $ | -0.10 % | |
1.7415 € | +1.40 % | |
131.7450 € | +0.19 % | |
60,956.8050 $ | +0.03 % | |
2,962.8550 $ | -0.49 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.87 € | 1,000 | 08:49:50.697 | |
24.45 € | 150 | 08:49:47.712 | |
37.90 € | 3 | 08:49:46.751 | |
83.76 € | 17 | 08:49:45.459 | |
134.40 € | 18 | 08:49:29.450 | |
859.10 € | 30 | 08:49:22.103 | |
0.745 € | 1,000 | 08:49:18.547 | |
114.865 € | 2 | 08:49:05.737 | |
52.80 € | 1,200 | 08:49:00.849 | |
2.40 € | 50 | 08:48:59.162 |
IPO
37.7400 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank