Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:02:22 | ||
63.1300 € | +1.2100 € | +1.95 % | 20:00:11 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:01:35 | ||
136.1500 € | +1.9750 € | +1.47 % | 20:01:21 | ||
223.2500 € | +3.1500 € | +1.43 % | 20:03:10 | ||
51.1600 € | -0.9200 € | -1.77 % | 20:01:21 | ||
93.8600 € | -2.0300 € | -2.12 % | 20:02:58 | ||
30.7150 € | -0.7575 € | -2.41 % | 20:02:33 | ||
503.6000 € | -18.9000 € | -3.62 % | 20:03:09 | ||
276.8500 € | -52.8000 € | -16.02 % | 20:02:24 |
94.2250 € | +7.8000 € | +9.03 % | 20:02:58 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:02:21 | ||
6.6830 € | +0.3810 € | +6.05 % | 20:00:51 | ||
22.3700 € | +0.8850 € | +4.12 % | 20:02:38 | ||
42.7050 € | +1.2900 € | +3.11 % | 20:01:21 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:02:52 | ||
105.6500 € | -2.0500 € | -1.90 % | 20:02:25 | ||
45.5800 € | -1.0800 € | -2.31 % | 20:02:21 | ||
37.0500 € | -0.8800 € | -2.32 % | 20:01:42 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:01:21 |
22.3700 € | +0.8850 € | +4.12 % | 20:02:38 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:02:03 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:00:18 | ||
13.3450 € | +0.1200 € | +0.91 % | 20:00:11 | ||
15.8400 € | +0.1400 € | +0.89 % | 20:03:08 | ||
37.0500 € | -0.8800 € | -2.32 % | 20:01:42 | ||
30.7150 € | -0.7575 € | -2.41 % | 20:02:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:01:43 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:01:21 | ||
276.8500 € | -52.8000 € | -16.02 % | 20:02:24 |
8.1800 € | +0.7250 € | +9.73 % | 20:01:37 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:02:07 | ||
4.6640 € | +0.1880 € | +4.20 % | 20:01:18 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:02:21 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:02:25 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:02:58 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:01:43 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:00:18 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:02:21 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:01:00 |
0.0961 € | +0.0150 € | +18.51 % | 20:00:11 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:02:31 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:00:38 | ||
14.5475 € | +1.0300 € | +7.62 % | 20:02:25 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:02:15 | ||
0.8820 € | -0.0770 € | -8.03 % | 20:01:06 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:01:12 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:02:31 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:02:31 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:02:31 |
465.4000 € | +17.7500 € | +3.97 % | 20:03:13 | ||
205.8250 € | +2.1250 € | +1.04 % | 20:03:11 | ||
195.0500 € | +1.7500 € | +0.91 % | 20:03:11 | ||
169.9900 € | +1.3700 € | +0.81 % | 20:03:11 | ||
147.6600 € | +1.1700 € | +0.80 % | 20:03:10 | ||
168.1800 € | -1.6200 € | -0.95 % | 20:03:08 | ||
381.4500 € | -4.1250 € | -1.07 % | 20:03:11 | ||
52.8100 € | -0.6750 € | -1.26 % | 20:03:02 | ||
32.7275 € | -0.5525 € | -1.66 % | 20:03:11 | ||
254.2250 € | -4.6750 € | -1.81 % | 20:03:04 |
1.2915 € | +0.2015 € | +18.49 % | 20:00:43 | ||
168.0000 € | +24.6500 € | +17.20 % | 20:03:08 | ||
152.5000 € | +17.5000 € | +12.96 % | 20:02:36 | ||
0.8675 € | +0.0750 € | +9.46 % | 20:01:27 | ||
1.3680 € | +0.1080 € | +8.57 % | 20:02:45 | ||
0.4615 € | -0.0385 € | -7.70 % | 20:03:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:00:27 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:01:43 | ||
5.8890 € | -1.2110 € | -17.06 % | 20:02:56 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:02:07 |
0.6700 € | +0.0370 € | +5.85 % | 20:02:22 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:01:18 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:01:08 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:00:27 | ||
2.6430 € | +0.0530 € | +2.05 % | 20:02:02 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:01:06 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:02:40 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:00:57 | ||
0.4495 € | -0.0155 € | -3.33 % | 20:02:18 | ||
0.0875 € | -0.0035 € | -3.85 % | 20:02:22 |
0.0275 € | +0.0105 € | +61.76 % | 20:02:17 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:03:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:02:23 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:01:56 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:02:40 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:02:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:00:12 | ||
0.2425 € | -0.0905 € | -27.18 % | 20:02:35 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:02:40 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:02:32 |
0.2585 € | +0.0333 € | +14.76 % | 20:01:40 | ||
8.1800 € | +0.7250 € | +9.73 % | 20:01:37 | ||
94.2250 € | +7.8000 € | +9.03 % | 20:02:58 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:01:04 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:02:21 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:02:50 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:01:00 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 20:02:56 | ||
276.8500 € | -52.8000 € | -16.02 % | 20:02:24 |
L&S Indikation17,734.00
Turnover tops
503.6000 € | -18.9000 € | -3.62 % | 8,712,569 € | 20:03:09 | |
140.5800 € | -4.4100 € | -3.04 % | 4,487,365 € | 20:03:14 | |
793.9000 € | +3.9000 € | +0.49 % | 3,964,509 € | 20:03:11 | |
276.8500 € | -52.8000 € | -16.02 % | 1,721,397 € | 20:02:24 | |
174.4500 € | +1.4300 € | +0.83 % | 1,638,056 € | 20:02:58 | |
50.9000 € | -0.2200 € | -0.43 % | 1,126,714 € | 20:01:01 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 20:00:51 | |
74.5700 € | +0.0400 € | +0.05 % | 820,221 € | 20:02:21 | |
381.4500 € | -4.1250 € | -1.07 % | 819,465 € | 20:03:11 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:01:35 |
9.7250 € | +0.3700 € | +3.96 % | 123,709 € | 20:03:08 | |
5.9550 € | -0.4200 € | -6.59 % | 88,746 € | 20:03:13 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:03:09 | |
8.0550 € | -0.4200 € | -4.96 % | 84,130 € | 20:03:13 | |
4.0750 € | +0.2900 € | +7.66 % | 79,098 € | 20:03:11 | |
2.0150 € | -0.4200 € | -17.25 % | 67,293 € | 20:03:13 | |
2.5450 € | +0.2700 € | +11.87 % | 64,866 € | 20:03:13 | |
7.5050 € | +0.3400 € | +4.75 % | 62,580 € | 20:03:08 | |
7.7850 € | -0.4900 € | -5.92 % | 57,478 € | 20:03:11 | |
10.5450 € | +0.4000 € | +3.94 % | 55,593 € | 20:03:11 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:02:58 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 20:02:58 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 20:02:16 | |
2.6500 € | +0.0300 € | +1.15 % | 2,018 € | 20:03:08 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:02:58 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:03:08 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 20:03:14 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 20:03:06 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:02:58 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:02:53 |
35.8360 € | -0.1325 € | -0.37 % | 1,890,665 € | 20:03:14 | |
71.8825 € | +0.7275 € | +1.02 % | 1,663,147 € | 20:03:10 | |
88.4330 € | -0.1220 € | -0.14 % | 1,624,919 € | 20:03:10 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:02:25 | |
48.2575 € | -0.0675 € | -0.14 % | 483,414 € | 20:03:09 | |
215.4300 € | +2.1800 € | +1.02 % | 433,789 € | 20:03:10 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:02:01 | |
68.9900 € | +0.4150 € | +0.61 % | 287,034 € | 20:03:08 | |
900.7500 € | -10.6500 € | -1.17 % | 275,391 € | 20:03:09 | |
82.0450 € | +2.1650 € | +2.71 % | 259,230 € | 20:03:11 |
2,460.0430 € | -42.6730 € | -1.71 % | 305,104 € | 20:03:11 | |
40.7085 € | +1.9465 € | +5.02 % | 181,595 € | 20:03:15 | |
136.3150 € | -3.0295 € | -2.17 % | 119,107 € | 20:03:00 | |
5,351.1560 € | -110.8695 € | -2.03 % | 92,037 € | 20:03:04 | |
410.9285 € | +1.3980 € | +0.34 % | 86,825 € | 20:03:11 | |
122.9695 € | +0.6915 € | +0.57 % | 64,303 € | 20:03:11 | |
179.4210 € | -3.5335 € | -1.93 % | 64,203 € | 20:03:13 | |
658.7090 € | +1.8155 € | +0.28 % | 63,723 € | 20:03:10 | |
124.7265 € | -0.1975 € | -0.16 % | 49,885 € | 20:03:13 | |
1,619.1085 € | +46.4660 € | +2.95 % | 49,169 € | 20:03:11 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:02:21 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:00:49 | |
0.0576 € | +0.0091 € | +18.76 % | 1,197,638 | 20:02:58 | |
0.1635 € | +0.0110 € | +7.21 % | 671,437 | 20:02:34 | |
0.6178 € | +0.0122 € | +2.01 % | 216,600 | 20:03:07 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:00:45 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 20:00:51 | |
0.7777 € | -0.0045 € | -0.58 % | 153,629 | 20:02:57 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:02:07 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 20:00:47 |
0.2100 € | - € | 0.00 % | 100,000 | 20:02:08 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 20:01:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 20:02:23 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 20:00:24 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:02:18 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:00:18 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:02:05 | |
1.1050 € | -0.4200 € | -27.54 % | 32,150 | 20:03:16 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:00:44 | |
2.5450 € | +0.2700 € | +11.87 % | 28,400 | 20:03:13 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:01:13 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:02:58 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 20:02:16 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 20:02:58 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:03:14 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 20:03:06 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:02:16 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:02:58 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:02:58 | |
1.0700 € | -0.0400 € | -3.60 % | 1,000 | 20:03:14 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:02:51 | |
1.1306 € | +0.0048 € | +0.43 % | 110,000 | 20:03:09 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:02:01 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 20:01:55 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:02:51 | |
35.8360 € | -0.1325 € | -0.37 % | 52,500 | 20:03:14 | |
0.9634 € | +0.0047 € | +0.49 % | 33,261 | 20:02:33 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 20:01:33 | |
71.8825 € | +0.7275 € | +1.02 % | 23,227 | 20:03:10 | |
0.4446 € | +0.0043 € | +0.97 % | 20,021 | 20:03:11 |
40.7085 € | +1.9465 € | +5.02 % | 4,843 | 20:03:15 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:01:08 | |
6.1780 € | -0.0150 € | -0.24 % | 2,000 | 20:03:03 | |
136.3150 € | -3.0295 € | -2.17 % | 881 | 20:03:00 | |
24.6005 € | -0.4270 € | -1.71 % | 707 | 20:03:11 | |
122.9655 € | +0.6875 € | +0.56 % | 520 | 20:03:17 | |
124.7185 € | -0.2055 € | -0.16 % | 395 | 20:03:16 | |
179.4210 € | -3.5335 € | -1.93 % | 349 | 20:03:13 | |
124.8285 € | -0.2590 € | -0.21 % | 338 | 20:03:12 | |
118.9755 € | +0.6035 € | +0.51 % | 300 | 20:03:13 |
Mostwanted
503.6000 € | -18.9000 € | -3.62 % | 20:03:09 | |
793.9000 € | +3.9000 € | +0.49 % | 20:03:11 | |
140.5800 € | -4.4100 € | -3.04 % | 20:03:14 | |
276.8500 € | -52.8000 € | -16.02 % | 20:02:24 | |
6.7100 € | +0.1180 € | +1.79 % | 20:02:05 |
0.4350 € | -0.0350 € | -7.45 % | 20:02:45 | |
1.1050 € | -0.4200 € | -27.54 % | 20:03:16 | |
5.0150 € | +0.3400 € | +7.27 % | 20:03:13 | |
1.7850 € | -1.7300 € | -49.22 % | 20:03:17 | |
0.2650 € | +0.0800 € | +43.24 % | 20:02:53 |
0.0205 € | -0.0335 € | -62.04 % | 20:01:13 | |
0.0205 € | -0.0100 € | -32.79 % | 20:01:13 | |
2.6500 € | +0.0300 € | +1.15 % | 20:03:08 | |
0.3800 € | +0.0300 € | +8.57 % | 20:02:46 | |
0.0760 € | -0.1040 € | -57.78 % | 20:03:16 |
143.9785 € | -3.4635 € | -2.35 % | 20:03:00 | |
0.0820 € | - € | 0.00 % | 20:02:21 | |
40.7085 € | +1.9465 € | +5.02 % | 20:03:15 | |
107.6925 € | - € | 0.00 % | 20:00:17 | |
6.1735 € | -0.0195 € | -0.31 % | 20:03:17 |
Indications
2,382.5400 $ | +0.92 % | |
28.2810 $ | +0.29 % | |
87.1400 $ | -0.43 % | |
82.1400 $ | -0.20 % | |
1.7515 € | +1.98 % | |
131.0950 € | -0.30 % | |
62,890.5350 $ | +3.20 % | |
3,040.9950 $ | +2.14 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.56 € | 2 | 20:02:54.771 | |
1,120.00 € | 2 | 20:02:49.702 | |
1.12 € | 3,000 | 20:02:49.537 | |
38.43 € | 75 | 20:02:19.939 | |
49.75 € | 150 | 20:02:15.521 | |
1.26 € | 7,900 | 20:02:12.272 | |
1.15 € | 3,000 | 20:02:01.155 | |
51.10 € | 200 | 20:01:57.544 | |
1.92 € | 100 | 20:01:45.099 | |
14.042 € | 100 | 20:01:44.314 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank