Tops & Flops
51.7450 € | +0.4200 € | +0.82 % | 07:31:16 | ||
15.4500 € | +0.0730 € | +0.47 % | 07:31:56 | ||
17.6425 € | +0.0300 € | +0.17 % | 07:31:11 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:31:11 | ||
25.3000 € | +0.0200 € | +0.08 % | 07:31:11 | ||
13.8725 € | +0.0050 € | +0.04 % | 07:31:11 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:31:11 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:31:11 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:31:50 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:31:44 |
29.4000 € | +0.6500 € | +2.26 % | 07:31:57 | ||
6.8000 € | +0.0790 € | +1.18 % | 07:31:42 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
35.9400 € | +0.0700 € | +0.20 % | 07:31:29 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:31:11 | ||
44.0250 € | - € | 0.00 % | 07:30:01 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:31:29 | ||
27.0400 € | -0.0700 € | -0.26 % | 07:31:28 | ||
31.5750 € | -0.1500 € | -0.47 % | 07:30:58 | ||
47.0500 € | -0.3300 € | -0.70 % | 07:31:24 |
242.0000 € | +2.0000 € | +0.83 % | 07:31:43 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:31:28 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:31:11 | ||
39.0200 € | +0.0400 € | +0.10 % | 07:31:28 | ||
36.4200 € | +0.0300 € | +0.08 % | 07:31:28 | ||
9.6900 € | - € | 0.00 % | 07:31:39 | ||
13.3000 € | - € | 0.00 % | 07:29:22 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:31:29 | ||
27.0400 € | -0.0700 € | -0.26 % | 07:31:28 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:31:44 |
242.0000 € | +2.0000 € | +0.83 % | 07:31:43 | ||
41.0800 € | +0.1000 € | +0.24 % | 07:31:49 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:31:28 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:31:29 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:31:28 | ||
22.2000 € | - € | 0.00 % | 07:30:58 | ||
6.8900 € | - € | 0.00 % | 07:30:58 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:31:29 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:31:28 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:29:58 |
7.5300 € | +0.1910 € | +2.60 % | 07:29:42 | ||
25.7850 € | +0.4300 € | +1.70 % | 07:31:41 | ||
62.7900 € | +0.6800 € | +1.09 % | 07:31:37 | ||
0.6375 € | +0.0050 € | +0.79 % | 07:31:37 | ||
0.8425 € | +0.0050 € | +0.60 % | 07:31:37 | ||
105.5000 € | -2.0000 € | -1.86 % | 07:29:07 | ||
32.5400 € | -0.6300 € | -1.90 % | 07:31:37 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:31:53 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:31:37 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:31:37 |
455.0250 € | +2.8750 € | +0.64 % | 07:30:08 | ||
199.9250 € | +0.4750 € | +0.24 % | 07:30:15 | ||
55.9600 € | +0.0900 € | +0.16 % | 07:30:01 | ||
36.9300 € | +0.0200 € | +0.05 % | 07:30:08 | ||
86.1200 € | +0.0400 € | +0.05 % | 07:30:08 | ||
52.9200 € | -0.3400 € | -0.64 % | 07:30:08 | ||
32.0825 € | -0.2325 € | -0.72 % | 07:31:59 | ||
118.0000 € | -0.9000 € | -0.76 % | 07:30:15 | ||
253.4500 € | -3.1500 € | -1.23 % | 07:30:39 | ||
157.1500 € | -3.8600 € | -2.40 % | 07:31:59 |
0.2400 € | +0.0120 € | +5.26 % | 07:29:26 | ||
18.1500 € | +0.9000 € | +5.22 % | 07:30:44 | ||
222.0000 € | +7.0000 € | +3.26 % | 07:30:09 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:29:25 | ||
15.0500 € | +0.4000 € | +2.73 % | 07:30:33 | ||
0.6500 € | -0.0200 € | -2.99 % | 07:29:13 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:30:09 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:29:18 | ||
354.3000 € | -26.0000 € | -6.84 % | 07:30:09 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:30:00 |
2.0300 € | +0.0500 € | +2.53 % | 07:30:32 | ||
0.7010 € | +0.0110 € | +1.59 % | 07:31:36 | ||
0.8495 € | +0.0075 € | +0.89 % | 07:30:56 | ||
0.5960 € | +0.0020 € | +0.34 % | 07:29:01 | ||
1.5965 € | +0.0010 € | +0.06 % | 07:31:46 | ||
2.5100 € | -0.0100 € | -0.40 % | 07:30:31 | ||
6.3000 € | -0.0400 € | -0.63 % | 07:30:01 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:30:31 | ||
4.8600 € | -0.0400 € | -0.82 % | 07:30:01 | ||
0.0405 € | -0.0005 € | -1.22 % | 07:30:00 |
0.0165 € | +0.0020 € | +13.79 % | 07:30:00 | ||
0.0585 € | +0.0070 € | +13.59 % | 07:29:11 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:31:22 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:29:29 | ||
0.1295 € | +0.0100 € | +8.37 % | 07:30:16 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:31:33 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:29:32 | ||
0.0145 € | -0.0025 € | -14.71 % | 07:30:00 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:31:22 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:30:00 |
29.4000 € | +0.6500 € | +2.26 % | 07:31:57 | ||
6.8000 € | +0.0790 € | +1.18 % | 07:31:42 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:31:29 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:31:43 | ||
51.7450 € | +0.4200 € | +0.82 % | 07:31:16 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:29:58 | ||
31.5750 € | -0.1500 € | -0.47 % | 07:30:58 | ||
47.0500 € | -0.3300 € | -0.70 % | 07:31:24 | ||
58.7000 € | -0.6000 € | -1.01 % | 07:30:20 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:31:44 |
L&S Indikation18,029.00
Turnover tops
30.8600 € | -0.4850 € | -1.55 % | 16,689 € | 07:31:33 | |
6.7800 € | +0.0590 € | +0.88 % | 15,730 € | 07:31:08 | |
47.0500 € | -0.3300 € | -0.70 % | 9,448 € | 07:31:24 | |
25.7550 € | +0.4000 € | +1.58 % | 8,918 € | 07:31:33 | |
22.9900 € | +0.0100 € | +0.04 % | 7,392 € | 07:31:29 | |
70.0000 € | +0.3500 € | +0.50 % | 7,329 € | 07:31:28 | |
15.4500 € | +0.0730 € | +0.47 % | 6,180 € | 07:31:10 | |
44.6650 € | +0.0050 € | +0.01 % | 5,508 € | 07:31:08 | |
1.4750 € | +0.0500 € | +3.51 % | 4,380 € | 07:30:40 | |
51.7450 € | +0.4200 € | +0.82 % | 3,599 € | 07:31:16 |
0.6400 € | -0.0100 € | -1.54 % | 2,496 € | 07:31:59 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:31:12 | |
2.3700 € | +0.1800 € | +8.22 % | 367 € | 07:31:58 | |
2.3800 € | -0.1600 € | -6.30 % | 246 € | 07:31:58 | |
0.2350 € | -0.0700 € | -22.95 % | 220 € | 07:30:20 | |
0.1850 € | -0.0800 € | -30.19 % | 170 € | 07:30:06 | |
0.1250 € | -0.0200 € | -13.79 % | 160 € | 07:30:50 |
0.0450 € | -0.3000 € | -86.96 % | 330 € | 24.04. |
12.4580 € | -0.1430 € | -1.13 % | 9,790 € | 07:31:27 | |
58.4900 € | -0.4350 € | -0.74 % | 2,696 € | 07:31:09 | |
69.5225 € | -0.0525 € | -0.08 % | 2,429 € | 07:31:35 | |
6.6305 € | -0.0220 € | -0.33 % | 1,328 € | 07:31:32 | |
6.7580 € | +0.0015 € | +0.02 % | 1,214 € | 07:30:12 | |
24.3000 € | -0.2775 € | -1.13 % | 616 € | 07:31:29 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
Volume tops
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:30:23 | |
1.4750 € | +0.0500 € | +3.51 % | 3,000 | 07:30:40 | |
6.7800 € | +0.0590 € | +0.88 % | 2,300 | 07:31:08 | |
3.2280 € | -0.0010 € | -0.03 % | 600 | 07:31:30 | |
30.8600 € | -0.4850 € | -1.55 % | 540 | 07:31:33 | |
0.3862 € | - € | 0.00 % | 500 | 07:30:49 | |
7.0250 € | - € | 0.00 % | 500 | 07:30:47 | |
15.4500 € | +0.0730 € | +0.47 % | 400 | 07:31:10 | |
25.7550 € | +0.4000 € | +1.58 % | 350 | 07:31:33 | |
22.9900 € | +0.0100 € | +0.04 % | 320 | 07:31:29 |
0.6400 € | -0.0100 € | -1.54 % | 3,840 | 07:31:59 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 07:30:50 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:30:20 | |
0.1850 € | -0.0800 € | -30.19 % | 1,000 | 07:30:06 | |
3.7350 € | -0.0100 € | -0.27 % | 400 | 07:31:12 | |
2.3700 € | +0.1800 € | +8.22 % | 170 | 07:31:58 | |
2.3800 € | -0.1600 € | -6.30 % | 100 | 07:31:58 |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. |
12.4580 € | -0.1430 € | -1.13 % | 801 | 07:31:27 | |
6.6305 € | -0.0220 € | -0.33 % | 200 | 07:31:32 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:30:12 | |
58.4900 € | -0.4350 € | -0.74 % | 46 | 07:31:09 | |
69.5225 € | -0.0525 € | -0.08 % | 35 | 07:31:35 | |
24.3000 € | -0.2775 € | -1.13 % | 25 | 07:31:29 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
389.7500 € | -19.0500 € | -4.66 % | 07:30:41 | |
729.5500 € | -4.5500 € | -0.62 % | 07:28:59 | |
9.6900 € | - € | 0.00 % | 07:31:39 | |
149.4500 € | -1.9300 € | -1.27 % | 07:31:59 | |
15.4500 € | +0.0730 € | +0.47 % | 07:31:56 |
1.1100 € | -0.0300 € | -2.63 % | 07:30:43 | |
5.7300 € | -0.1600 € | -2.72 % | 07:31:58 | |
0.2000 € | - € | 0.00 % | 07:30:57 | |
0.9850 € | +0.0150 € | +1.55 % | 07:30:57 | |
0.2200 € | +0.0100 € | +4.76 % | 07:31:30 |
1.1900 € | -0.0700 € | -5.56 % | 07:31:59 | |
0.6000 € | - € | 0.00 % | 07:31:37 | |
4.4300 € | -0.1800 € | -3.90 % | 07:31:59 | |
0.5900 € | -0.3500 € | -37.23 % | 07:31:59 | |
0.0730 € | -0.0120 € | -14.12 % | 07:31:56 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. |
Indications
2,317.8165 $ | +0.07 % | |
27.1390 $ | -0.13 % | |
87.2100 $ | +0.14 % | |
82.9800 $ | +0.19 % | |
1.9755 € | +0.25 % | |
130.1050 € | 0.00 % | |
64,122.2350 $ | +0.12 % | |
3,151.5950 $ | +0.59 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.40 € | 100 | 07:31:46.011 | |
30.79 € | 300 | 07:31:44.244 | |
22.89 € | 250 | 07:31:44.226 | |
9.64 € | 500 | 07:31:37.995 | |
3.284 € | 600 | 07:31:31.002 | |
30.98 € | 90 | 07:31:30.822 | |
15.40 € | 50 | 07:31:28.133 | |
7.97 € | 150 | 07:31:28.118 | |
30.89 € | 150 | 07:31:18.733 | |
137.00 € | 22 | 07:31:15.756 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank