Tops & Flops
25.2600 € | +0.4800 € | +1.94 % | 17:14:45 | ||
105.2750 € | +1.6750 € | +1.62 % | 17:14:39 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:14:16 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:14:49 | ||
37.4325 € | +0.4050 € | +1.09 % | 17:14:47 | ||
43.5250 € | -0.4150 € | -0.94 % | 17:14:51 | ||
62.5900 € | -0.6100 € | -0.97 % | 17:14:28 | ||
271.9000 € | -4.5500 € | -1.65 % | 17:14:48 | ||
30.1850 € | -0.5350 € | -1.74 % | 17:14:47 | ||
48.8550 € | -0.8900 € | -1.79 % | 17:14:51 |
109.8750 € | +4.1500 € | +3.93 % | 17:14:12 | ||
6.7560 € | +0.1460 € | +2.21 % | 17:14:15 | ||
74.3100 € | +1.3300 € | +1.82 % | 17:14:51 | ||
14.0100 € | +0.2475 € | +1.80 % | 17:14:41 | ||
12.0500 € | +0.1850 € | +1.56 % | 17:13:49 | ||
35.6400 € | -1.0600 € | -2.89 % | 17:13:58 | ||
45.8400 € | -1.5500 € | -3.27 % | 17:14:09 | ||
21.5200 € | -0.8900 € | -3.97 % | 17:14:29 | ||
128.7000 € | -5.8500 € | -4.35 % | 17:14:15 | ||
33.0900 € | -1.8100 € | -5.19 % | 17:14:40 |
43.1250 € | +2.7000 € | +6.68 % | 17:14:25 | ||
62.7000 € | +1.1500 € | +1.87 % | 17:13:23 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:13:57 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:14:49 | ||
37.5600 € | +0.4600 € | +1.24 % | 17:13:56 | ||
271.9000 € | -4.5500 € | -1.65 % | 17:14:48 | ||
30.1850 € | -0.5350 € | -1.74 % | 17:14:47 | ||
45.8400 € | -1.5500 € | -3.27 % | 17:14:09 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:13:16 | ||
21.5200 € | -0.8900 € | -3.97 % | 17:14:29 |
43.1250 € | +2.7000 € | +6.68 % | 17:14:25 | ||
13.1300 € | +0.2800 € | +2.18 % | 17:13:41 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:14:45 | ||
62.7000 € | +1.1500 € | +1.87 % | 17:13:23 | ||
49.7000 € | +0.9000 € | +1.84 % | 17:12:17 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:14:28 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:14:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:13:16 | ||
16.9300 € | -0.7200 € | -4.08 % | 17:14:34 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:13:03 |
4.9700 € | +0.4600 € | +10.20 % | 17:14:09 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:13:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:13:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:13:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:13:21 | ||
43.3650 € | -3.3500 € | -7.17 % | 17:14:51 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:13:50 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:14:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:13:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:12:04 |
212.7500 € | +8.4250 € | +4.12 % | 17:14:54 | ||
150.1600 € | +2.1100 € | +1.43 % | 17:14:48 | ||
470.1500 € | +6.0000 € | +1.29 % | 17:14:47 | ||
181.5600 € | +2.0200 € | +1.13 % | 17:14:54 | ||
200.3000 € | +2.0500 € | +1.03 % | 17:14:32 | ||
252.7750 € | -2.2000 € | -0.86 % | 17:14:47 | ||
146.0700 € | -1.5300 € | -1.04 % | 17:14:51 | ||
154.9800 € | -1.8900 € | -1.20 % | 17:14:52 | ||
32.5200 € | -0.4000 € | -1.22 % | 17:14:52 | ||
165.1400 € | -2.8000 € | -1.67 % | 17:14:55 |
0.5205 € | +0.0660 € | +14.52 % | 17:14:14 | ||
0.9525 € | +0.1125 € | +13.39 % | 17:12:51 | ||
0.6295 € | +0.0595 € | +10.44 % | 17:15:07 | ||
0.3910 € | +0.0245 € | +6.68 % | 17:12:24 | ||
23.7900 € | +1.4400 € | +6.44 % | 17:15:11 | ||
4.3455 € | -0.3645 € | -7.74 % | 17:15:13 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:14:30 | ||
0.4875 € | -0.0425 € | -8.02 % | 17:14:34 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:14:23 | ||
4.7865 € | -0.8535 € | -15.13 % | 17:15:08 |
0.4700 € | +0.0540 € | +12.98 % | 17:14:29 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:13:43 | ||
2.4700 € | +0.0900 € | +3.78 % | 17:15:01 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:14:40 | ||
6.5200 € | +0.1400 € | +2.19 % | 17:14:54 | ||
1.7298 € | -0.0303 € | -1.72 % | 17:14:22 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:14:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:15:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:14:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:13:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:15:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:13:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:13:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:13:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:13:07 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:14:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:13:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:13:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:14:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:14:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:13:19 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:13:09 | ||
43.1250 € | +2.7000 € | +6.68 % | 17:14:25 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:13:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:13:13 | ||
33.0900 € | -1.8100 € | -5.19 % | 17:14:40 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:13:03 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:13:00 | ||
0.5375 € | -0.0450 € | -7.73 % | 17:11:28 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:14:41 |
L&S Indikation17,754.50
Turnover tops
173.0900 € | -1.4500 € | -0.83 % | 4,669,291 € | 17:14:51 | |
140.4700 € | -0.6500 € | -0.46 % | 4,363,171 € | 17:14:54 | |
772.7000 € | -21.9000 € | -2.76 % | 4,277,815 € | 17:14:55 | |
505.6000 € | +1.6000 € | +0.32 % | 3,971,748 € | 17:14:42 | |
733.6000 € | -134.6000 € | -15.50 % | 1,882,685 € | 17:14:54 | |
14.9580 € | +0.1560 € | +1.05 % | 1,564,522 € | 17:14:51 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:14:49 | |
50.6350 € | -0.3350 € | -0.66 % | 1,347,031 € | 17:14:49 | |
377.0250 € | -2.3750 € | -0.63 % | 1,200,651 € | 17:14:49 | |
74.1550 € | -0.5450 € | -0.73 % | 1,023,217 € | 17:14:51 |
6.6750 € | +1.3100 € | +24.42 % | 1,284,949 € | 17:15:13 | |
3.9650 € | -0.0700 € | -1.73 % | 188,743 € | 17:15:14 | |
5.1050 € | +0.0500 € | +0.99 % | 92,534 € | 17:15:14 | |
8.0050 € | +0.0700 € | +0.88 % | 92,044 € | 17:15:12 | |
7.3650 € | +0.0600 € | +0.82 % | 86,531 € | 17:15:14 | |
7.3050 € | -0.0700 € | -0.95 % | 80,787 € | 17:15:14 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:14:14 | |
5.7650 € | -0.0800 € | -1.37 % | 62,910 € | 17:15:14 | |
27.4850 € | -0.0800 € | -0.29 % | 59,133 € | 17:15:12 | |
10.6050 € | +0.0600 € | +0.57 % | 53,175 € | 17:15:14 |
4.0100 € | -0.0800 € | -1.96 % | 55,770 € | 17:15:04 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 17:15:06 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 17:15:02 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 17:15:11 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:12:24 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:15:01 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 17:15:11 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:15:01 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:14:17 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:12:24 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:13:07 | |
72.1650 € | +0.3650 € | +0.51 % | 1,029,971 € | 17:14:47 | |
11.5910 € | +0.3430 € | +3.05 % | 926,720 € | 17:14:56 | |
88.2390 € | -0.3380 € | -0.38 % | 728,258 € | 17:14:52 | |
920.7500 € | -11.2500 € | -1.21 % | 559,751 € | 17:14:56 | |
114.8900 € | -0.3800 € | -0.33 % | 550,226 € | 17:14:53 | |
156.9800 € | -1.9400 € | -1.22 % | 452,006 € | 17:14:56 | |
86.8060 € | -0.3370 € | -0.39 % | 371,978 € | 17:14:53 | |
216.5400 € | +0.4700 € | +0.22 % | 334,000 € | 17:14:47 | |
73.2100 € | -0.2550 € | -0.35 % | 317,230 € | 17:14:55 |
2,465.4460 € | +6.2770 € | +0.26 % | 309,008 € | 17:15:11 | |
362.6415 € | -5.7090 € | -1.55 % | 137,332 € | 17:15:12 | |
573.5575 € | -6.5585 € | -1.13 % | 92,570 € | 17:15:12 | |
653.8705 € | -4.6860 € | -0.71 % | 88,634 € | 17:15:10 | |
5,376.3905 € | +27.1920 € | +0.51 % | 85,904 € | 17:15:08 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:15:09 | |
43.8525 € | +3.1740 € | +7.80 % | 68,312 € | 17:15:14 | |
268.5990 € | -9.2150 € | -3.32 % | 56,440 € | 17:15:13 | |
172.9055 € | -6.5155 € | -3.63 % | 40,892 € | 17:15:09 | |
132.5755 € | -0.9970 € | -0.75 % | 38,943 € | 17:15:11 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 1,689,366 | 17:14:52 | |
0.0516 € | -0.0085 € | -14.08 % | 715,030 | 17:13:35 | |
0.7804 € | -0.0008 € | -0.10 % | 524,089 | 17:14:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:12:34 | |
0.4024 € | +0.0011 € | +0.27 % | 178,450 | 17:13:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:13:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:13:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:13:14 | |
14.9580 € | +0.1560 € | +1.05 % | 105,463 | 17:14:51 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:13:37 |
6.6750 € | +1.3100 € | +24.42 % | 230,225 | 17:15:13 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:13:41 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:14:37 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:14:14 | |
0.2300 € | -0.0900 € | -28.13 % | 60,657 | 17:12:18 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:15:07 | |
3.9650 € | -0.0700 € | -1.73 % | 43,520 | 17:15:14 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:14:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:13:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:15:01 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:14:17 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:12:24 | |
4.0100 € | -0.0800 € | -1.96 % | 14,000 | 17:15:13 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:12:24 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:15:01 | |
0.2500 € | - € | 0.00 % | 5,000 | 17:14:47 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 17:14:58 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 17:15:06 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 17:15:02 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:15:13 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:14:51 | |
0.0751 € | +0.0022 € | +3.02 % | 175,306 | 17:14:57 | |
0.9627 € | +0.0011 € | +0.11 % | 140,247 | 17:14:58 | |
11.5910 € | +0.3430 € | +3.05 % | 80,400 | 17:14:56 | |
1.1297 € | +0.0010 € | +0.09 % | 55,510 | 17:14:49 | |
4.0112 € | +0.0057 € | +0.14 % | 26,000 | 17:14:55 | |
72.1575 € | +0.3575 € | +0.50 % | 14,335 | 17:14:57 | |
15.2800 € | -0.1970 € | -1.27 % | 13,570 | 17:14:45 | |
6.4070 € | -0.0080 € | -0.12 % | 10,556 | 17:14:48 | |
5.0838 € | -0.0022 € | -0.04 % | 10,000 | 17:14:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:13:03 | |
43.8525 € | +3.1740 € | +7.80 % | 1,590 | 17:15:14 | |
36.8865 € | -0.5660 € | -1.51 % | 400 | 17:15:12 | |
362.6415 € | -5.7090 € | -1.55 % | 377 | 17:15:12 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:15:09 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.5885 € | -0.9840 € | -0.74 % | 297 | 17:15:17 | |
172.9055 € | -6.5155 € | -3.63 % | 234 | 17:15:09 | |
268.5990 € | -9.2150 € | -3.32 % | 206 | 17:15:13 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:15:09 |
Mostwanted
505.6000 € | +1.6000 € | +0.32 % | 17:15:08 | |
772.8000 € | -21.8000 € | -2.74 % | 17:15:14 | |
140.4900 € | -0.6300 € | -0.45 % | 17:15:12 | |
6.6890 € | -0.0400 € | -0.59 % | 17:14:23 | |
7.2900 € | +0.4800 € | +7.05 % | 17:15:06 |
4.7850 € | -0.0800 € | -1.64 % | 17:15:14 | |
0.3350 € | - € | 0.00 % | 17:14:14 | |
0.7000 € | -1.3100 € | -65.17 % | 17:14:59 | |
1.6850 € | +0.4500 € | +36.44 % | 17:15:16 | |
5.1050 € | +0.0500 € | +0.99 % | 17:15:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 17:15:11 | |
0.3400 € | -0.0100 € | -2.86 % | 17:14:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6770 € | +8.3490 € | +5.83 % | 17:15:17 | |
0.0820 € | - € | 0.00 % | 17:14:06 | |
43.8525 € | +3.1740 € | +7.80 % | 17:15:14 | |
107.6925 € | - € | 0.00 % | 17:14:51 | |
6.1600 € | +0.0140 € | +0.23 % | 17:15:13 |
Indications
2,394.0750 $ | +0.62 % | |
28.6020 $ | +1.34 % | |
87.4800 $ | +0.56 % | |
82.4900 $ | +0.74 % | |
1.7725 € | +1.90 % | |
130.9950 € | -0.13 % | |
64,607.9000 $ | +1.69 % | |
3,086.1350 $ | +0.58 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
772.90 € | 3 | 17:15:14.984 | |
12.50 € | 50 | 17:15:14.356 | |
166.20 € | 1 | 17:15:07.081 | |
115.40 € | 20 | 17:15:05.276 | |
11.235 € | 425 | 17:15:04.382 | |
0.769 € | 1,250 | 17:15:01.649 | |
34.73 € | 540 | 17:14:54.678 | |
101.50 € | 20 | 17:14:44.055 | |
618.00 € | 15 | 17:14:43.571 | |
734.70 € | 3 | 17:14:42.923 |
IPO
37.2300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank