Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 14:59:36 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:58:02 | ||
14.9360 € | +0.1340 € | +0.91 % | 14:59:31 | ||
12.3450 € | +0.1100 € | +0.90 % | 14:59:24 | ||
24.9400 € | +0.1600 € | +0.65 % | 14:59:40 | ||
172.7600 € | -1.7800 € | -1.02 % | 14:59:36 | ||
25.9825 € | -0.2925 € | -1.11 % | 14:59:35 | ||
48.9400 € | -0.8050 € | -1.62 % | 14:58:58 | ||
271.6500 € | -4.8000 € | -1.74 % | 14:59:36 | ||
17.5025 € | -0.3100 € | -1.74 % | 14:59:36 |
109.7250 € | +4.0000 € | +3.78 % | 14:59:25 | ||
37.7600 € | +0.6600 € | +1.78 % | 14:57:16 | ||
6.6860 € | +0.0760 € | +1.15 % | 14:59:20 | ||
73.7700 € | +0.7900 € | +1.08 % | 14:59:25 | ||
37.1500 € | +0.3200 € | +0.87 % | 14:57:37 | ||
35.7500 € | -0.9500 € | -2.59 % | 14:59:24 | ||
21.7250 € | -0.6850 € | -3.06 % | 14:59:06 | ||
91.0750 € | -2.9000 € | -3.09 % | 14:59:06 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:58:53 | ||
128.9500 € | -5.6000 € | -4.16 % | 14:59:15 |
43.9500 € | +3.5250 € | +8.72 % | 14:59:27 | ||
37.7600 € | +0.6600 € | +1.78 % | 14:57:16 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:58:02 | ||
15.9800 € | +0.1600 € | +1.01 % | 14:57:10 | ||
45.8000 € | +0.3800 € | +0.84 % | 14:56:55 | ||
13.1000 € | -0.2250 € | -1.69 % | 14:59:10 | ||
271.6500 € | -4.8000 € | -1.74 % | 14:59:36 | ||
46.4000 € | -0.9900 € | -2.09 % | 14:57:51 | ||
21.7250 € | -0.6850 € | -3.06 % | 14:59:06 | ||
240.2500 € | -7.7500 € | -3.13 % | 14:58:02 |
43.9500 € | +3.5250 € | +8.72 % | 14:59:27 | ||
65.3000 € | +1.0500 € | +1.63 % | 14:58:44 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:58:04 | ||
13.3750 € | +0.2000 € | +1.52 % | 14:58:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:59:04 | ||
17.4400 € | -0.4600 € | -2.57 % | 14:59:35 | ||
8.0750 € | -0.2250 € | -2.71 % | 14:59:22 | ||
240.2500 € | -7.7500 € | -3.13 % | 14:58:02 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:57:26 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:58:30 |
4.9300 € | +0.4200 € | +9.31 % | 14:58:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:59:29 | ||
0.1022 € | +0.0062 € | +6.40 % | 14:57:57 | ||
3.4500 € | +0.2000 € | +6.15 % | 14:59:21 | ||
1.1720 € | +0.0610 € | +5.49 % | 14:57:28 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:57:46 | ||
61.7500 € | -4.6000 € | -6.93 % | 14:59:23 | ||
43.2500 € | -3.3900 € | -7.27 % | 14:59:18 | ||
6.1000 € | -0.6150 € | -9.16 % | 14:58:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:57:10 |
205.3000 € | +0.9750 € | +0.48 % | 14:59:27 | ||
117.7000 € | +0.2000 € | +0.17 % | 14:58:16 | ||
85.6150 € | +0.1150 € | +0.13 % | 14:59:08 | ||
379.8500 € | +0.4500 € | +0.12 % | 14:59:36 | ||
312.1500 € | +0.1750 € | +0.06 % | 14:59:04 | ||
136.2300 € | -0.6300 € | -0.46 % | 14:59:29 | ||
104.6500 € | -0.7000 € | -0.66 % | 14:59:34 | ||
32.6925 € | -0.2275 € | -0.69 % | 14:59:38 | ||
196.7000 € | -1.5500 € | -0.78 % | 14:57:54 | ||
143.9100 € | -3.6900 € | -2.50 % | 14:59:31 |
0.4880 € | +0.0335 € | +7.37 % | 14:57:33 | ||
0.3885 € | +0.0220 € | +6.00 % | 14:57:45 | ||
0.1545 € | +0.0080 € | +5.46 % | 14:59:12 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:59:02 | ||
0.8750 € | +0.0350 € | +4.17 % | 14:57:26 | ||
0.6765 € | -0.0235 € | -3.36 % | 14:58:35 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:58:11 | ||
4.5385 € | -0.1715 € | -3.64 % | 14:57:15 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:58:45 | ||
1.2480 € | -0.0620 € | -4.73 % | 14:59:22 |
0.0295 € | +0.0025 € | +9.26 % | 14:57:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:56:41 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:57:36 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:58:05 | ||
6.4410 € | +0.0240 € | +0.37 % | 14:59:19 | ||
1.7283 € | -0.0318 € | -1.80 % | 14:58:23 | ||
0.4080 € | -0.0080 € | -1.92 % | 14:57:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:57:34 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:56:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:56:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:57:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:58:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:57:54 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:57:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:58:40 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:57:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:57:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:57:54 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:59:33 |
2.5500 € | +0.2700 € | +11.84 % | 14:59:11 | ||
43.9500 € | +3.5250 € | +8.72 % | 14:59:27 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:59:31 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:57:05 | ||
109.7250 € | +4.0000 € | +3.78 % | 14:59:25 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:57:26 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:57:11 | ||
1.9075 € | -0.1225 € | -6.03 % | 14:58:28 | ||
16.5800 € | -1.0700 € | -6.06 % | 14:58:30 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:59:12 |
L&S Indikation17,751.00
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,488,123 € | 14:59:28 | |
172.7600 € | -1.7800 € | -1.02 % | 3,430,534 € | 14:59:36 | |
793.1000 € | -1.5000 € | -0.19 % | 1,775,459 € | 14:59:30 | |
139.2900 € | -1.8300 € | -1.30 % | 1,746,243 € | 14:59:39 | |
14.9370 € | +0.1350 € | +0.91 % | 1,412,953 € | 14:59:41 | |
21.2050 € | +0.3200 € | +1.53 % | 1,150,911 € | 14:58:02 | |
50.5300 € | -0.4400 € | -0.86 % | 1,132,229 € | 14:59:30 | |
379.8500 € | +0.4500 € | +0.12 % | 1,007,677 € | 14:59:36 | |
866.9000 € | -1.3000 € | -0.15 % | 1,003,504 € | 14:59:36 | |
74.1800 € | -0.5200 € | -0.70 % | 990,213 € | 14:59:39 |
5.4750 € | +0.1100 € | +2.05 % | 1,050,049 € | 14:59:39 | |
4.0450 € | +0.0100 € | +0.25 % | 164,193 € | 14:59:40 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 14:59:40 | |
5.0250 € | -0.0300 € | -0.59 % | 88,077 € | 14:59:38 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 14:59:40 | |
7.3850 € | +0.0100 € | +0.14 % | 73,472 € | 14:59:40 | |
0.9800 € | +0.3900 € | +66.10 % | 72,000 € | 14:59:28 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 14:59:40 | |
27.5650 € | - € | 0.00 % | 59,133 € | 14:59:40 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 14:59:40 |
4.0000 € | -0.0900 € | -2.20 % | 27,280 € | 14:59:38 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 14:59:38 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 14:59:39 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:56:45 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 14:59:39 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 14:59:36 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 14:56:47 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 14:57:44 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 14:59:38 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 14:59:29 |
141.2480 € | -0.0110 € | -0.01 % | 1,191,604 € | 14:56:53 | |
71.7600 € | -0.0400 € | -0.06 % | 1,002,296 € | 14:59:36 | |
11.2925 € | +0.0445 € | +0.40 % | 916,641 € | 14:59:36 | |
114.9600 € | -0.3100 € | -0.27 % | 548,618 € | 14:59:36 | |
88.3400 € | -0.2370 € | -0.27 % | 521,709 € | 14:59:40 | |
928.8000 € | -3.2000 € | -0.34 % | 517,276 € | 14:59:37 | |
158.3700 € | -0.5500 € | -0.35 % | 397,069 € | 14:59:40 | |
73.2600 € | -0.2050 € | -0.28 % | 315,983 € | 14:59:39 | |
86.9100 € | -0.2330 € | -0.27 % | 287,773 € | 14:59:41 | |
110.7300 € | -0.4100 € | -0.37 % | 253,727 € | 14:59:38 |
2,468.5430 € | +9.3740 € | +0.38 % | 299,132 € | 14:59:34 | |
367.2755 € | -1.0750 € | -0.29 % | 126,367 € | 14:59:37 | |
578.4785 € | -1.6375 € | -0.28 % | 87,972 € | 14:59:38 | |
5,388.5215 € | +39.3230 € | +0.74 % | 85,904 € | 14:59:31 | |
41.1575 € | +0.4790 € | +1.18 % | 65,922 € | 14:59:38 | |
659.3770 € | +0.8205 € | +0.12 % | 59,859 € | 14:59:35 | |
276.7075 € | -1.1065 € | -0.40 % | 55,905 € | 14:59:42 | |
417.3170 € | +0.7270 € | +0.17 % | 42,335 € | 14:59:04 | |
132.7590 € | -0.8135 € | -0.61 % | 38,943 € | 14:59:38 | |
208.6030 € | -0.0455 € | -0.02 % | 33,777 € | 14:59:38 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 14:57:35 | |
0.7785 € | -0.0027 € | -0.35 % | 314,304 | 14:59:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:57:12 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:56:42 | |
0.4029 € | +0.0016 € | +0.40 % | 167,500 | 14:59:37 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:59:26 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:59:36 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:57:58 | |
14.9370 € | +0.1350 € | +0.91 % | 95,335 | 14:59:41 | |
0.1545 € | -0.0080 € | -4.92 % | 88,276 | 14:58:31 |
5.4750 € | +0.1100 € | +2.05 % | 185,225 | 14:59:39 | |
0.9800 € | +0.3900 € | +66.10 % | 75,000 | 14:59:28 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:59:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:56:59 | |
4.0450 € | +0.0100 € | +0.25 % | 37,520 | 14:59:40 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:58:47 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:56:59 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 14:58:54 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:57:22 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 14:58:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 14:56:47 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:56:45 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 14:57:44 | |
3.9900 € | -0.1000 € | -2.44 % | 7,000 | 14:59:41 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 14:58:57 | |
0.0410 € | +0.0080 € | +24.24 % | 4,000 | 14:57:54 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 14:59:38 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 14:59:38 | |
1.6100 € | -0.1700 € | -9.55 % | 2,100 | 14:59:39 | |
2.0000 € | -0.0100 € | -0.50 % | 2,000 | 14:59:36 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 14:58:53 | |
0.0754 € | +0.0025 € | +3.43 % | 171,306 | 14:59:35 | |
0.9631 € | +0.0014 € | +0.15 % | 134,747 | 14:59:44 | |
11.2925 € | +0.0445 € | +0.40 % | 79,520 | 14:59:36 | |
71.7600 € | -0.0400 € | -0.06 % | 13,950 | 14:59:36 | |
2.3440 € | +0.1150 € | +5.16 % | 10,000 | 14:59:39 | |
8.6335 € | -0.0045 € | -0.05 % | 10,000 | 14:59:38 | |
7.8544 € | -0.0061 € | -0.08 % | 9,000 | 14:59:33 | |
12.2220 € | +0.0110 € | +0.09 % | 8,500 | 14:59:38 | |
141.2480 € | -0.0110 € | -0.01 % | 8,436 | 14:56:53 |
41.1575 € | +0.4790 € | +1.18 % | 1,535 | 14:59:38 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:57:15 | |
37.5230 € | +0.0705 € | +0.19 % | 400 | 14:59:43 | |
367.2670 € | -1.0835 € | -0.29 % | 347 | 14:59:42 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 14:59:05 | |
87.8415 € | +0.7680 € | +0.88 % | 300 | 14:59:43 | |
132.7475 € | -0.8250 € | -0.62 % | 297 | 14:59:41 | |
276.7075 € | -1.1065 € | -0.40 % | 204 | 14:59:42 | |
106.7205 € | -1.3195 € | -1.22 % | 200 | 14:59:42 | |
208.6030 € | -0.0455 € | -0.02 % | 165 | 14:59:38 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 14:59:28 | |
139.2900 € | -1.8300 € | -1.30 % | 14:59:39 | |
793.0000 € | -1.6000 € | -0.20 % | 14:59:41 | |
6.6680 € | -0.0610 € | -0.91 % | 14:59:20 | |
6.6720 € | +0.0180 € | +0.27 % | 14:59:23 |
4.8750 € | +0.0100 € | +0.21 % | 14:59:40 | |
0.3450 € | +0.0100 € | +2.99 % | 14:58:39 | |
2.9950 € | -0.0100 € | -0.33 % | 14:59:40 | |
5.0250 € | -0.0300 € | -0.59 % | 14:59:41 | |
0.8450 € | +0.0050 € | +0.60 % | 14:59:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 14:59:39 | |
0.3500 € | - € | 0.00 % | 14:59:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9060 € | +8.5780 € | +5.98 % | 14:58:39 | |
0.0820 € | - € | 0.00 % | 14:59:00 | |
41.1475 € | +0.4690 € | +1.15 % | 14:59:44 | |
107.6925 € | - € | 0.00 % | 14:56:43 | |
5.9495 € | -0.1965 € | -3.20 % | 14:59:42 |
Indications
2,381.3350 $ | +0.08 % | |
28.3020 $ | +0.27 % | |
86.5650 $ | -0.49 % | |
81.6000 $ | -0.35 % | |
1.7665 € | +1.55 % | |
131.0950 € | -0.05 % | |
65,046.9200 $ | +2.38 % | |
3,100.3050 $ | +1.04 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.28 € | 63 | 14:59:33.062 | |
88.344 € | 5 | 14:59:18.485 | |
507.00 € | 30 | 14:59:16.092 | |
18.34 € | 250 | 14:59:11.439 | |
1,183.50 € | 2 | 14:59:10.808 | |
6.90 € | 30 | 14:59:05.854 | |
792.90 € | 6 | 14:59:01.991 | |
9.03 € | 100 | 14:58:58.542 | |
129.10 € | 30 | 14:58:57.770 | |
0.9734 € | 2,700 | 14:58:53.329 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank