Tops & Flops
31.3350 € | +1.1350 € | +3.76 % | 18:44:44 | ||
52.6800 € | +0.4800 € | +0.92 % | 18:44:04 | ||
76.1200 € | +0.5600 € | +0.74 % | 18:45:23 | ||
72.5700 € | +0.4100 € | +0.57 % | 18:46:01 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:44:47 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:45:35 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:44:01 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:45:34 | ||
25.2750 € | -1.1400 € | -4.32 % | 18:45:11 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:44:03 |
49.0400 € | +2.3400 € | +5.01 % | 18:45:44 | ||
57.4000 € | +1.3500 € | +2.41 % | 18:45:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:45:13 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:46:04 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:45:15 | ||
38.9200 € | -1.1700 € | -2.92 % | 18:45:51 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:45:18 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:45:15 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:46:00 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:45:56 |
49.0400 € | +2.3400 € | +5.01 % | 18:45:44 | ||
31.3350 € | +1.1350 € | +3.76 % | 18:44:44 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:45:14 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:46:04 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:45:15 | ||
24.8200 € | -0.3500 € | -1.39 % | 18:45:17 | ||
19.2600 € | -0.3200 € | -1.63 % | 18:44:07 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:44:25 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:45:15 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:45:56 |
73.9000 € | +4.3000 € | +6.18 % | 18:43:41 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:45:15 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:45:13 | ||
7.6425 € | +0.1975 € | +2.65 % | 18:44:23 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:43:27 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:45:14 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:43:38 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:45:07 | ||
4.7480 € | -0.1400 € | -2.86 % | 18:45:33 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:45:12 |
10.0625 € | +2.4485 € | +32.16 % | 18:43:41 | ||
82.7250 € | +10.8750 € | +15.14 % | 18:45:50 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:44:44 | ||
11.7710 € | +0.8760 € | +8.04 % | 18:45:45 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:45:55 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:45:29 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:45:02 | ||
8.5610 € | -1.2140 € | -12.42 % | 18:45:50 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:45:07 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:45:09 |
57.3700 € | +0.7150 € | +1.26 % | 18:45:49 | ||
88.7900 € | +0.8400 € | +0.96 % | 18:46:05 | ||
157.4400 € | +1.3700 € | +0.88 % | 18:46:02 | ||
32.3200 € | +0.2225 € | +0.69 % | 18:45:53 | ||
55.5450 € | +0.3700 € | +0.67 % | 18:45:53 | ||
155.7700 € | -2.2800 € | -1.44 % | 18:46:04 | ||
85.6050 € | -1.2600 € | -1.45 % | 18:46:02 | ||
164.9700 € | -2.6300 € | -1.57 % | 18:45:56 | ||
310.7250 € | -6.0500 € | -1.91 % | 18:46:04 | ||
257.9750 € | -5.7500 € | -2.18 % | 18:46:01 |
52.2500 € | +25.2500 € | +93.52 % | 18:43:16 | ||
3.1400 € | +0.7300 € | +30.29 % | 18:43:25 | ||
11.8500 € | +1.1000 € | +10.23 % | 18:45:44 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:46:05 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:44:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:45:13 | ||
183.4250 € | -21.2250 € | -10.37 % | 18:46:04 | ||
334.2500 € | -46.1000 € | -12.12 % | 18:46:04 | ||
0.5775 € | -0.0950 € | -14.13 % | 18:43:09 | ||
0.9260 € | -0.1630 € | -14.97 % | 18:45:00 |
0.8395 € | +0.0265 € | +3.26 % | 18:45:26 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:43:23 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:43:56 | ||
7.4000 € | +0.0250 € | +0.34 % | 18:45:38 | ||
2.5410 € | +0.0010 € | +0.04 % | 18:44:07 | ||
1.5805 € | -0.0425 € | -2.62 % | 18:43:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:43:58 | ||
1.2850 € | -0.0475 € | -3.56 % | 18:45:16 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:44:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:46:03 |
0.0055 € | +0.0010 € | +22.22 % | 18:43:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:45:14 | ||
0.2720 € | +0.0390 € | +16.74 % | 18:43:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:45:18 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:44:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:44:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:04 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:44:14 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:44:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:44:15 |
73.9000 € | +4.3000 € | +6.18 % | 18:43:41 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:45:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:43:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:45:14 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:44:37 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:43:20 | ||
1.8830 € | -0.1565 € | -7.67 % | 18:45:43 | ||
1.5925 € | -0.1575 € | -9.00 % | 18:45:58 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:45:56 |
L&S Indikation18,056.50
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 6,295,258 € | 18:45:53 | |
147.7400 € | +2.2200 € | +1.53 % | 5,849,047 € | 18:45:53 | |
752.6000 € | -22.2500 € | -2.87 % | 4,945,173 € | 18:45:56 | |
174.2000 € | -1.1500 € | -0.66 % | 2,687,680 € | 18:45:49 | |
519.5000 € | +2.6000 € | +0.50 % | 2,306,151 € | 18:44:47 | |
266.5500 € | -4.5000 € | -1.66 % | 1,679,584 € | 18:45:45 | |
31.3350 € | +1.1350 € | +3.76 % | 1,617,640 € | 18:44:44 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:43:03 | |
695.6000 € | -22.9000 € | -3.19 % | 1,226,026 € | 18:45:53 | |
430.5500 € | -4.5500 € | -1.05 % | 1,172,789 € | 18:45:52 |
6.6950 € | -1.2600 € | -15.84 % | 139,242 € | 18:46:04 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 18:44:45 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:44:17 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 18:45:34 | |
6.4450 € | -1.2600 € | -16.35 % | 83,834 € | 18:46:05 | |
1.8000 € | -1.3750 € | -43.31 % | 70,818 € | 18:46:04 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:44:14 | |
4.7650 € | +1.0500 € | +28.26 % | 48,333 € | 18:46:04 | |
5.4750 € | +1.2400 € | +29.28 % | 45,862 € | 18:46:04 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 18:45:30 |
4.7750 € | +0.7600 € | +18.93 % | 10,475 € | 18:46:00 | |
2.0900 € | +0.4300 € | +25.90 % | 6,196 € | 18:45:57 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 18:46:00 | |
0.9900 € | -0.6100 € | -38.13 % | 5,050 € | 18:45:57 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 18:46:00 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 18:45:25 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:43:25 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:45:31 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 18:46:00 | |
1.4550 € | -0.4000 € | -21.56 % | 1,450 € | 18:45:30 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:44:52 | |
89.0050 € | -0.3680 € | -0.41 % | 694,828 € | 18:45:55 | |
240.5000 € | -0.2300 € | -0.10 % | 669,492 € | 18:45:56 | |
30.1850 € | -0.0550 € | -0.18 % | 437,316 € | 18:45:39 | |
74.1550 € | -0.0450 € | -0.06 % | 388,388 € | 18:45:51 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:45:34 | |
17.6330 € | -0.0840 € | -0.47 % | 368,786 € | 18:45:53 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:45:14 | |
89.5390 € | -0.2220 € | -0.25 % | 238,518 € | 18:45:53 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:43:49 |
2,491.4295 € | -8.1870 € | -0.33 % | 175,076 € | 18:46:00 | |
580.0655 € | -3.8385 € | -0.66 % | 102,473 € | 18:46:03 | |
5,421.8740 € | -20.5330 € | -0.38 % | 87,580 € | 18:46:03 | |
1,616.6085 € | -6.8075 € | -0.42 % | 63,249 € | 18:46:04 | |
2,275.5340 € | -20.3445 € | -0.89 % | 60,083 € | 18:46:06 | |
181.8465 € | -6.3600 € | -3.38 % | 54,039 € | 18:45:50 | |
195.3005 € | -1.3775 € | -0.70 % | 48,012 € | 18:46:03 | |
655.7350 € | -6.4120 € | -0.97 % | 47,202 € | 18:46:02 | |
184.7255 € | +4.5895 € | +2.55 % | 45,730 € | 18:46:04 | |
726.2590 € | -4.3435 € | -0.59 % | 45,374 € | 18:46:02 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:45:42 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:45:06 | |
0.0366 € | +0.0013 € | +3.69 % | 682,413 | 18:45:24 | |
9.6575 € | -4.8125 € | -33.26 % | 646,152 | 18:45:56 | |
0.5826 € | -0.0125 € | -2.10 % | 209,955 | 18:45:49 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:45:25 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:45:05 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:43:20 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:43:03 | |
6.1065 € | -0.0330 € | -0.54 % | 90,727 | 18:45:55 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:44:14 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:44:17 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 18:44:45 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 18:45:34 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 18:45:30 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:44:10 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 18:43:17 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:43:47 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:44:38 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:43:17 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:43:25 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 18:46:00 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 18:45:25 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:45:31 | |
2.0900 € | +0.4300 € | +25.90 % | 4,400 | 18:45:57 | |
0.9900 € | -0.6100 € | -38.13 % | 3,600 | 18:45:57 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 18:46:00 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 18:46:00 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 18:46:00 | |
4.7750 € | +0.7600 € | +18.93 % | 2,500 | 18:46:00 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 18:45:52 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:45:14 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:45:27 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:43:49 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:45:16 | |
17.6330 € | -0.0840 € | -0.47 % | 20,678 | 18:45:53 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:45:20 | |
30.1850 € | -0.0550 € | -0.18 % | 14,350 | 18:45:39 | |
13.4840 € | -0.5565 € | -3.96 % | 12,115 | 18:45:56 | |
0.3048 € | +0.0024 € | +0.78 % | 11,600 | 18:45:53 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:45:31 | |
5.9380 € | -0.0465 € | -0.78 % | 500 | 18:46:04 | |
5.2120 € | -13.8880 € | -72.71 % | 334 | 18:45:49 | |
29.0235 € | +0.3795 € | +1.32 % | 300 | 18:45:55 | |
181.8465 € | -6.3600 € | -3.38 % | 300 | 18:45:50 | |
110.6575 € | -2.2360 € | -1.98 % | 255 | 18:46:03 | |
184.7255 € | +4.5895 € | +2.55 % | 248 | 18:46:04 | |
195.2960 € | -1.3820 € | -0.70 % | 246 | 18:46:06 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:45:52 | |
125.4990 € | +8.8445 € | +7.58 % | 179 | 18:46:02 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 18:45:56 | |
147.7300 € | +2.2100 € | +1.52 % | 18:46:05 | |
752.9500 € | -21.9000 € | -2.83 % | 18:46:05 | |
519.5000 € | +2.6000 € | +0.50 % | 18:44:47 | |
695.5000 € | -23.0000 € | -3.20 % | 18:45:57 |
0.6850 € | +0.1250 € | +22.32 % | 18:45:33 | |
4.5250 € | +1.2400 € | +37.75 % | 18:46:04 | |
3.2750 € | -1.2600 € | -27.78 % | 18:46:04 | |
1.8000 € | -1.3750 € | -43.31 % | 18:46:04 | |
0.2300 € | -0.4700 € | -67.14 % | 18:44:14 |
1.1400 € | +0.3600 € | +46.15 % | 18:45:40 | |
0.6900 € | -0.4100 € | -37.27 % | 18:45:50 | |
0.0850 € | -0.0300 € | -26.09 % | 18:45:22 | |
1.4550 € | -0.4000 € | -21.56 % | 18:45:30 | |
2.9000 € | -0.3100 € | -9.66 % | 18:46:06 |
154.7855 € | +1.4955 € | +0.98 % | 18:45:54 | |
0.0820 € | - € | 0.00 % | 18:43:55 | |
47.0585 € | +0.0990 € | +0.21 % | 18:45:32 | |
5.9380 € | -0.0465 € | -0.78 % | 18:46:04 | |
107.6925 € | - € | 0.00 % | 18:44:29 |
Indications
2,325.9900 $ | +0.15 % | |
27.2560 $ | -0.27 % | |
86.8100 $ | -1.83 % | |
82.6400 $ | -0.87 % | |
1.9955 € | -6.29 % | |
130.2050 € | -0.58 % | |
64,683.1350 $ | -2.48 % | |
3,173.6550 $ | -1.05 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.70 € | 50 | 18:46:00.324 | |
0.078 € | 6,000 | 18:45:48.753 | |
31.80 € | 42 | 18:45:40.986 | |
457.30 € | 5 | 18:45:32.334 | |
1.99 € | 125 | 18:45:27.887 | |
121.50 € | 50 | 18:45:21.500 | |
16.886 € | 150 | 18:45:18.977 | |
456.85 € | 40 | 18:45:18.658 | |
22.70 € | 314 | 18:45:08.320 | |
93.87 € | 13 | 18:45:07.267 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank