Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:54:23 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:55:40 | ||
520.7000 € | +9.5000 € | +1.86 % | 20:55:06 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:54:13 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:55:01 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:54:13 | ||
14.5790 € | -0.1200 € | -0.82 % | 20:55:38 | ||
78.1800 € | -0.8500 € | -1.08 % | 20:54:01 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:52:53 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:53:49 |
151.3750 € | +3.6250 € | +2.45 % | 20:53:47 | ||
43.6000 € | +0.9000 € | +2.11 % | 20:55:35 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:53:12 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:55:40 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:55:02 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:54:17 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:54:16 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:54:13 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:54:25 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:55:40 |
27.6800 € | +1.0700 € | +4.02 % | 20:55:01 | ||
43.6000 € | +0.9000 € | +2.11 % | 20:55:35 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:55:40 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:55:01 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:55:42 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:54:13 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:55:40 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:55:28 | ||
65.2000 € | -6.4500 € | -9.00 % | 20:55:25 |
27.6800 € | +1.0700 € | +4.02 % | 20:55:01 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:53:02 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:55:29 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:53:22 | ||
14.7775 € | +0.3800 € | +2.64 % | 20:53:31 | ||
18.0900 € | -0.8000 € | -4.24 % | 20:54:43 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:55:28 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:55:29 | ||
65.2000 € | -6.4500 € | -9.00 % | 20:55:25 |
0.0860 € | +0.0160 € | +22.86 % | 20:53:55 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:53:47 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:53:47 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:55:03 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:53:02 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:52:44 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:52:58 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:53:33 | ||
0.2513 € | -0.0998 € | -28.42 % | 20:53:41 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:54:03 |
41.0500 € | +0.7800 € | +1.94 % | 20:55:36 | ||
113.4700 € | +2.0600 € | +1.85 % | 20:55:39 | ||
98.3650 € | +1.4850 € | +1.53 % | 20:55:26 | ||
38.9575 € | +0.5675 € | +1.48 % | 20:55:42 | ||
146.4500 € | +2.0200 € | +1.40 % | 20:55:43 | ||
260.9500 € | +0.3000 € | +0.12 % | 20:55:41 | ||
55.8650 € | -0.0850 € | -0.15 % | 20:55:39 | ||
355.9000 € | -1.0000 € | -0.28 % | 20:55:42 | ||
263.7000 € | -0.8000 € | -0.30 % | 20:55:36 | ||
159.3000 € | -0.5800 € | -0.36 % | 20:55:39 |
5.3250 € | +0.7550 € | +16.52 % | 20:55:04 | ||
9.4790 € | +1.3030 € | +15.94 % | 20:55:25 | ||
1.0750 € | +0.1400 € | +14.97 % | 20:53:22 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:55:27 | ||
16.7500 € | +1.6500 € | +10.93 % | 20:54:21 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:54:35 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:55:33 | ||
1.7020 € | -0.2880 € | -14.47 % | 20:55:43 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:53:17 | ||
203.6000 € | -190.8000 € | -48.38 % | 20:55:24 |
0.6330 € | +0.0550 € | +9.52 % | 20:54:55 | ||
4.4850 € | +0.3650 € | +8.86 % | 20:54:16 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:54:50 | ||
5.4570 € | +0.3260 € | +6.35 % | 20:55:16 | ||
1.2900 € | +0.0650 € | +5.31 % | 20:53:42 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:53:47 | ||
3.2410 € | -0.0195 € | -0.60 % | 20:54:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:53:14 | ||
1.4825 € | -0.0500 € | -3.26 % | 20:54:03 | ||
0.6045 € | -0.0435 € | -6.71 % | 20:55:32 |
0.4650 € | +0.1540 € | +49.52 % | 20:53:35 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:53:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:53:21 | ||
0.0341 € | +0.0071 € | +26.30 % | 20:55:01 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:53:53 | ||
17.9900 € | -37.0600 € | -67.32 % | 20:55:23 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:54:02 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:55:42 | ||
8.8060 € | -73.0140 € | -89.24 % | 20:55:27 | ||
15.4325 € | -137.3175 € | -89.90 % | 20:54:42 |
44.1750 € | +4.1000 € | +10.23 % | 20:55:32 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:54:39 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:52:52 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:55:26 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:53:50 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:55:28 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:55:29 | ||
10.7900 € | -0.7700 € | -6.66 % | 20:54:47 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:54:43 |
L&S Indikation18,524.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,906,320 € | 20:55:06 | |
838.6000 € | +6.1000 € | +0.73 % | 3,621,115 € | 20:55:24 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:54:06 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:55:10 | |
17.0150 € | +0.5900 € | +3.59 % | 1,448,532 € | 20:54:23 | |
7.9650 € | -0.9850 € | -11.01 % | 1,431,148 € | 20:55:20 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 20:53:41 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:52:39 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 20:55:19 | |
167.3000 € | +0.9200 € | +0.55 % | 1,201,161 € | 20:55:21 |
4.9100 € | -1.7150 € | -25.89 % | 231,665 € | 20:55:27 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:55:06 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:55:39 | |
9.3550 € | +0.0400 € | +0.43 % | 123,121 € | 20:55:40 | |
14.2450 € | +0.0200 € | +0.14 % | 97,480 € | 20:55:40 | |
5.8700 € | -1.7150 € | -22.61 % | 96,193 € | 20:55:32 | |
5.1250 € | +0.0200 € | +0.39 % | 93,930 € | 20:55:40 | |
5.3050 € | -0.9450 € | -15.12 % | 78,928 € | 20:55:31 | |
8.2950 € | -0.0600 € | -0.72 % | 57,078 € | 20:55:40 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:53:08 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:55:28 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 20:55:36 | |
3.0600 € | - € | 0.00 % | 1,788 € | 20:55:40 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 20:55:40 | |
13.2200 € | +0.1600 € | +1.23 % | 1,305 € | 20:55:36 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:52:56 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:54:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:53:53 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:54:58 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:53:20 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 20:54:10 | |
175.0400 € | -0.1700 € | -0.10 % | 782,154 € | 20:55:23 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:54:48 | |
61.1550 € | +2.3675 € | +4.03 % | 444,571 € | 20:55:25 | |
164.1500 € | -0.1700 € | -0.10 % | 389,527 € | 20:54:13 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:55:22 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:52:57 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:53:53 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:53:10 | |
66.1950 € | +1.0350 € | +1.59 % | 309,243 € | 20:55:16 |
2,582.3105 € | +17.7570 € | +0.69 % | 173,289 € | 20:55:40 | |
584.2135 € | +0.5435 € | +0.09 % | 125,286 € | 20:55:46 | |
1,192.4290 € | +31.3195 € | +2.70 % | 124,761 € | 20:55:43 | |
194.9500 € | +5.9030 € | +3.12 % | 98,070 € | 20:55:43 | |
1,516.3580 € | -165.0265 € | -9.81 % | 76,508 € | 20:55:34 | |
582.1225 € | +7.3885 € | +1.29 % | 64,850 € | 20:55:44 | |
421.1545 € | +3.6975 € | +0.89 % | 64,694 € | 20:55:44 | |
736.4020 € | -1.3985 € | -0.19 % | 64,268 € | 20:55:42 | |
150.1435 € | -0.6765 € | -0.45 % | 63,629 € | 20:55:44 | |
130.0880 € | +0.1140 € | +0.09 % | 61,735 € | 20:55:23 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:52:58 | |
0.0225 € | - € | 0.00 % | 1,064,896 | 20:54:46 | |
0.0150 € | +0.0013 € | +9.49 % | 754,936 | 20:53:08 | |
0.0341 € | +0.0071 € | +26.30 % | 510,568 | 20:55:01 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:53:58 | |
1.9565 € | +0.1975 € | +11.23 % | 259,710 | 20:55:15 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:53:13 | |
0.9505 € | +0.1203 € | +14.48 % | 169,485 | 20:53:34 | |
7.9550 € | -0.9950 € | -11.12 % | 162,681 | 20:55:25 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:53:10 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:55:06 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:53:08 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:55:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:55:39 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 20:55:32 | |
0.5050 € | +0.0900 € | +21.69 % | 66,680 | 20:55:06 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:54:46 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:54:00 | |
4.9100 € | -1.7150 € | -25.89 % | 52,500 | 20:55:27 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 20:55:16 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:55:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:54:46 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:53:53 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:52:56 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 20:55:36 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:52:56 | |
1.3300 € | -0.1500 € | -10.14 % | 1,000 | 20:55:40 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:54:14 |
0.0696 € | +0.0027 € | +3.96 % | 426,000 | 20:54:49 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:53:43 | |
0.0754 € | +0.0056 € | +7.95 % | 123,500 | 20:54:49 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:53:10 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:53:10 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 20:55:20 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 20:54:10 | |
9.4095 € | +0.2305 € | +2.51 % | 13,918 | 20:55:24 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:54:51 | |
0.2570 € | -0.0075 € | -2.82 % | 10,776 | 20:55:22 |
4.5400 € | +0.6110 € | +15.55 % | 4,840 | 20:55:41 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:54:13 | |
25.8215 € | +0.1755 € | +0.68 % | 894 | 20:55:44 | |
194.9545 € | +5.9075 € | +3.12 % | 500 | 20:55:47 | |
130.0825 € | +0.1085 € | +0.08 % | 474 | 20:55:45 | |
150.1435 € | -0.6765 € | -0.45 % | 424 | 20:55:44 | |
29.7280 € | +0.2925 € | +0.99 % | 300 | 20:55:46 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.2135 € | +0.5435 € | +0.09 % | 215 | 20:55:46 |
Mostwanted
838.4500 € | +5.9500 € | +0.71 % | 20:55:48 | |
7.9700 € | -0.9800 € | -10.95 % | 20:55:45 | |
520.7000 € | +9.5000 € | +1.86 % | 20:55:06 | |
162.9000 € | -2.9200 € | -1.76 % | 20:55:45 | |
37.4400 € | +1.1300 € | +3.11 % | 20:54:06 |
0.0050 € | +0.0030 € | +150.00 % | 20:54:14 | |
0.4850 € | -0.0950 € | -16.38 % | 20:53:39 | |
5.5100 € | +1.6850 € | +44.05 % | 20:55:32 | |
14.2450 € | +0.0200 € | +0.14 % | 20:55:40 | |
1.5900 € | -1.2800 € | -44.60 % | 20:55:29 |
0.3400 € | +0.0300 € | +9.68 % | 20:55:28 | |
0.1300 € | +0.0500 € | +62.50 % | 20:55:38 | |
0.4500 € | -0.1000 € | -18.18 % | 20:55:28 | |
1.1000 € | +0.0800 € | +7.84 % | 20:55:26 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6190 € | +0.3935 € | +0.27 % | 20:55:29 | |
0.0820 € | - € | 0.00 % | 20:53:30 | |
17.7720 € | +0.3495 € | +2.01 % | 20:55:44 | |
4.5400 € | +0.6110 € | +15.55 % | 20:55:41 | |
107.6925 € | - € | 0.00 % | 20:54:35 |
Indications
2,220.8900 $ | +1.34 % | |
24.9000 $ | +1.11 % | |
86.8600 $ | +2.60 % | |
82.9900 $ | +1.66 % | |
1.7465 € | +1.81 % | |
133.2550 € | -0.08 % | |
70,877.0000 $ | +2.83 % | |
3,569.9950 $ | +1.82 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.10 € | 100 | 20:55:41.104 | |
2.06 € | 150 | 20:55:37.595 | |
43.72 € | 3 | 20:55:37.310 | |
178.32 € | 20 | 20:55:22.149 | |
121.96 € | 10 | 20:54:37.834 | |
69.00 € | 101 | 20:54:27.380 | |
16.985 € | 2,577 | 20:54:08.443 | |
112.10 € | 10 | 20:54:02.601 | |
6.988 € | 200 | 20:54:01.237 | |
11.51 € | 868 | 20:53:59.866 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank