Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 14:00:44 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:00:03 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:01:08 | ||
14.9130 € | +0.1110 € | +0.75 % | 14:01:07 | ||
12.3250 € | +0.0900 € | +0.74 % | 14:01:13 | ||
25.9375 € | -0.3375 € | -1.28 % | 14:01:08 | ||
17.5750 € | -0.2375 € | -1.33 % | 14:00:06 | ||
50.2900 € | -0.6800 € | -1.33 % | 14:01:06 | ||
48.9900 € | -0.7550 € | -1.52 % | 14:00:35 | ||
269.9000 € | -6.5500 € | -2.37 % | 14:01:02 |
108.6750 € | +2.9500 € | +2.79 % | 14:00:48 | ||
37.7300 € | +0.6300 € | +1.70 % | 13:59:52 | ||
73.6900 € | +0.7100 € | +0.97 % | 13:58:40 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:00:08 | ||
13.8325 € | +0.0700 € | +0.51 % | 14:01:00 | ||
46.1400 € | -1.2500 € | -2.64 % | 14:00:07 | ||
46.1600 € | -1.4350 € | -3.02 % | 14:00:48 | ||
35.1700 € | -1.5300 € | -4.17 % | 14:01:07 | ||
33.2600 € | -1.6400 € | -4.70 % | 13:59:42 | ||
127.6500 € | -6.9000 € | -5.13 % | 14:01:02 |
43.5500 € | +3.1250 € | +7.73 % | 14:00:08 | ||
37.7300 € | +0.6300 € | +1.70 % | 13:59:52 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:00:03 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:01:00 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:00:08 | ||
67.0750 € | -1.4500 € | -2.12 % | 14:00:50 | ||
21.9000 € | -0.5100 € | -2.28 % | 14:00:58 | ||
269.9000 € | -6.5500 € | -2.37 % | 14:01:02 | ||
46.1400 € | -1.2500 € | -2.64 % | 14:00:07 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:58:36 |
43.5500 € | +3.1250 € | +7.73 % | 14:00:08 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:00:50 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:59:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 13:59:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:00:15 | ||
5.5975 € | -0.1575 € | -2.74 % | 14:00:48 | ||
4.5340 € | -0.1330 € | -2.85 % | 14:00:28 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:58:36 | ||
2.1420 € | -0.0850 € | -3.82 % | 14:01:07 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:00:28 |
0.0306 € | +0.0028 € | +9.87 % | 14:00:07 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:58:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:59:08 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:01:08 | ||
1.0860 € | +0.0510 € | +4.93 % | 14:00:53 | ||
43.3900 € | -3.2500 € | -6.97 % | 14:00:46 | ||
9.4390 € | -0.7135 € | -7.03 % | 14:00:57 | ||
61.4250 € | -4.9250 € | -7.42 % | 14:00:54 | ||
6.0800 € | -0.6350 € | -9.46 % | 14:01:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:59:36 |
85.6750 € | +0.1750 € | +0.20 % | 13:58:10 | ||
247.2500 € | +0.3500 € | +0.14 % | 14:01:11 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:58:19 | ||
312.2000 € | +0.2250 € | +0.07 % | 14:00:48 | ||
52.9650 € | +0.0350 € | +0.07 % | 14:00:46 | ||
104.6900 € | -0.6600 € | -0.63 % | 14:00:38 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:00:24 | ||
196.9000 € | -1.3500 € | -0.68 % | 14:01:08 | ||
146.1000 € | -1.5000 € | -1.02 % | 14:01:08 | ||
201.0500 € | -3.2750 € | -1.60 % | 14:01:10 |
0.4880 € | +0.0335 € | +7.37 % | 13:59:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:00:16 | ||
1.2765 € | +0.0565 € | +4.63 % | 14:00:03 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:59:42 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:59:36 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:00:30 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:58:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:00:18 | ||
7.5000 € | -0.4500 € | -5.66 % | 14:01:08 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:00:53 |
0.0295 € | +0.0025 € | +9.26 % | 13:59:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:00:41 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:59:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:00:19 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:00:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 13:59:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:01:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:00:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:58:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:58:24 |
0.0080 € | +0.0025 € | +45.45 % | 14:00:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:58:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:00:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:00:12 | ||
0.2740 € | +0.0450 € | +19.65 % | 13:59:43 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:59:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:59:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:59:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:00:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:59:29 |
2.5700 € | +0.2900 € | +12.72 % | 14:00:49 | ||
43.5500 € | +3.1250 € | +7.73 % | 14:00:08 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:00:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:59:03 | ||
2.9900 € | +0.0900 € | +3.10 % | 13:58:55 | ||
127.6500 € | -6.9000 € | -5.13 % | 14:01:02 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:00:07 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:59:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:00:28 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:59:15 |
L&S Indikation17,733.00
Turnover tops
172.8900 € | -1.6500 € | -0.95 % | 3,416,719 € | 14:01:10 | |
506.5000 € | +2.5000 € | +0.50 % | 3,363,264 € | 14:01:06 | |
797.2500 € | +2.6500 € | +0.33 % | 1,454,186 € | 14:01:14 | |
14.9130 € | +0.1110 € | +0.75 % | 1,396,595 € | 14:01:07 | |
138.5800 € | -2.5400 € | -1.80 % | 1,338,689 € | 14:01:11 | |
50.2900 € | -0.6800 € | -1.33 % | 1,122,730 € | 14:01:06 | |
872.0000 € | +3.8000 € | +0.44 % | 984,241 € | 14:01:06 | |
378.8750 € | -0.5250 € | -0.14 % | 955,708 € | 14:01:02 | |
74.1700 € | -0.5300 € | -0.71 % | 952,449 € | 14:01:11 | |
21.1750 € | +0.2900 € | +1.39 % | 882,291 € | 14:00:03 |
5.0350 € | -0.3300 € | -6.15 % | 1,050,049 € | 14:01:23 | |
4.2050 € | +0.1700 € | +4.21 % | 139,063 € | 14:01:20 | |
7.0750 € | -0.2300 € | -3.15 % | 86,531 € | 14:01:22 | |
7.5450 € | +0.1700 € | +2.31 % | 71,990 € | 14:01:13 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 14:01:22 | |
4.8150 € | -0.2400 € | -4.75 % | 62,650 € | 14:01:22 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 14:01:21 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:59:57 | |
7.0350 € | +0.2100 € | +3.08 % | 51,130 € | 14:01:22 | |
2.9550 € | -0.2200 € | -6.93 % | 46,280 € | 14:01:13 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 14:01:14 | |
3.5300 € | +0.0900 € | +2.62 % | 12,659 € | 14:01:20 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 14:01:20 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 14:01:14 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 14:01:14 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 14:00:37 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:00:45 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 14:01:14 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 14:01:12 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 14:01:19 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:59:51 | |
11.3405 € | +0.0925 € | +0.82 % | 914,943 € | 14:01:05 | |
71.7025 € | -0.0975 € | -0.14 % | 858,736 € | 14:01:10 | |
114.9000 € | -0.3700 € | -0.32 % | 534,820 € | 14:01:02 | |
928.8500 € | -3.1500 € | -0.34 % | 517,276 € | 14:01:11 | |
88.3030 € | -0.2740 € | -0.31 % | 514,646 € | 14:01:13 | |
158.3600 € | -0.5600 € | -0.35 % | 397,069 € | 14:01:12 | |
73.2300 € | -0.2350 € | -0.32 % | 310,931 € | 14:01:06 | |
86.9220 € | -0.2210 € | -0.25 % | 287,773 € | 14:01:05 | |
110.7400 € | -0.4000 € | -0.36 % | 243,757 € | 14:01:08 |
2,464.4025 € | +5.2335 € | +0.21 % | 289,255 € | 14:01:17 | |
367.1730 € | -1.1775 € | -0.32 % | 126,367 € | 14:01:19 | |
577.4270 € | -2.6890 € | -0.46 % | 87,972 € | 14:01:24 | |
5,379.9405 € | +30.7420 € | +0.57 % | 80,538 € | 14:01:20 | |
659.2225 € | +0.6660 € | +0.10 % | 59,859 € | 14:01:16 | |
41.6820 € | +1.0035 € | +2.47 % | 57,926 € | 14:01:21 | |
277.4630 € | -0.3510 € | -0.13 % | 55,905 € | 14:01:20 | |
415.5285 € | -1.0615 € | -0.25 % | 42,335 € | 14:00:57 | |
132.3110 € | -1.2615 € | -0.94 % | 38,943 € | 14:01:24 | |
208.3500 € | -0.2985 € | -0.14 % | 33,777 € | 14:01:12 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 14:00:47 | |
0.7751 € | -0.0061 € | -0.78 % | 310,804 | 14:01:07 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:58:16 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:58:33 | |
0.3964 € | -0.0049 € | -1.22 % | 167,500 | 13:59:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:59:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:59:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:00:54 | |
14.9110 € | +0.1090 € | +0.74 % | 94,235 | 14:01:13 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 14:00:17 |
5.0350 € | -0.3300 € | -6.15 % | 185,225 | 14:01:23 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:58:50 | |
4.2050 € | +0.1700 € | +4.21 % | 31,520 | 14:01:20 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:58:44 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:59:14 | |
0.9500 € | +0.3600 € | +61.02 % | 25,000 | 14:00:06 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:59:10 | |
1.4250 € | - € | 0.00 % | 23,032 | 14:01:21 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:59:57 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 14:01:19 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 14:01:14 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:00:45 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 14:01:22 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:01:14 | |
3.5300 € | +0.0900 € | +2.62 % | 3,290 | 14:01:20 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:01:14 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:01:19 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 14:01:14 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 14:00:37 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 14:01:20 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 14:00:59 | |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 14:00:57 | |
0.9649 € | +0.0033 € | +0.34 % | 134,747 | 14:01:09 | |
11.3405 € | +0.0925 € | +0.82 % | 79,370 | 14:01:05 | |
71.7000 € | -0.1000 € | -0.14 % | 11,950 | 14:01:15 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 14:01:15 | |
8.6365 € | -0.0015 € | -0.02 % | 10,000 | 14:01:13 | |
7.8579 € | -0.0026 € | -0.03 % | 9,000 | 14:01:09 | |
12.2330 € | +0.0220 € | +0.18 % | 8,500 | 14:01:03 | |
3.0697 € | +0.0231 € | +0.76 % | 8,128 | 14:01:15 |
41.6820 € | +1.0035 € | +2.47 % | 1,343 | 14:01:21 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:59:37 | |
37.5905 € | +0.1380 € | +0.37 % | 400 | 14:01:18 | |
367.1690 € | -1.1815 € | -0.32 % | 347 | 14:01:25 | |
87.9100 € | +0.8365 € | +0.96 % | 300 | 14:01:26 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 14:01:15 | |
132.3110 € | -1.2615 € | -0.94 % | 297 | 14:01:24 | |
277.4630 € | -0.3510 € | -0.13 % | 204 | 14:01:20 | |
106.6235 € | -1.4165 € | -1.31 % | 200 | 14:01:25 | |
208.3500 € | -0.2985 € | -0.14 % | 165 | 14:01:12 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 14:01:11 | |
138.5800 € | -2.5400 € | -1.80 % | 14:01:17 | |
797.1500 € | +2.5500 € | +0.32 % | 14:01:25 | |
6.6530 € | -0.0760 € | -1.13 % | 14:00:50 | |
6.6780 € | +0.0240 € | +0.36 % | 14:01:22 |
5.0750 € | +0.2100 € | +4.32 % | 14:01:22 | |
0.3550 € | +0.0200 € | +5.97 % | 14:01:24 | |
4.8150 € | -0.2400 € | -4.75 % | 14:01:22 | |
2.0950 € | -0.3300 € | -13.61 % | 14:01:23 | |
0.8650 € | +0.0250 € | +2.98 % | 14:01:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 14:01:20 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:58:53 |
152.8805 € | +9.5525 € | +6.66 % | 14:00:49 | |
0.0820 € | - € | 0.00 % | 13:58:56 | |
41.6820 € | +1.0035 € | +2.47 % | 14:01:21 | |
5.9310 € | -0.2150 € | -3.50 % | 14:01:21 | |
107.6925 € | - € | 0.00 % | 13:59:39 |
Indications
2,376.4100 $ | -0.12 % | |
28.1785 $ | -0.16 % | |
86.4800 $ | -0.59 % | |
81.4600 $ | -0.52 % | |
1.7595 € | +1.15 % | |
131.2350 € | +0.05 % | |
64,934.1500 $ | +2.20 % | |
3,103.2150 $ | +1.14 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.345 € | 370 | 14:01:19.028 | |
1.65 € | 222 | 14:01:11.605 | |
38.14 € | 100 | 14:00:52.086 | |
46.14 € | 300 | 14:00:50.473 | |
41.00 € | 98 | 14:00:45.788 | |
798.00 € | 5 | 14:00:42.938 | |
798.00 € | 11 | 14:00:29.903 | |
462.90 € | 10 | 14:00:23.606 | |
269.90 € | 10 | 14:00:16.410 | |
38.14 € | 100 | 14:00:07.148 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank