Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:58:52 | ||
51.8350 € | +0.5100 € | +0.99 % | 08:59:30 | ||
17.6950 € | +0.0825 € | +0.47 % | 08:59:13 | ||
267.0000 € | +0.7500 € | +0.28 % | 08:59:32 | ||
174.5400 € | +0.4200 € | +0.24 % | 08:59:30 | ||
12.4625 € | -0.0125 € | -0.10 % | 08:59:16 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:56:46 | ||
174.0500 € | -0.9800 € | -0.56 % | 08:56:37 | ||
30.6500 € | -0.6950 € | -2.22 % | 08:59:26 | ||
101.2500 € | -2.4750 € | -2.39 % | 08:59:31 |
30.7750 € | +2.0250 € | +7.04 % | 08:58:26 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:57:40 | ||
31.7100 € | +0.3500 € | +1.12 % | 08:59:02 | ||
107.4500 € | +0.7250 € | +0.68 % | 08:59:31 | ||
9.7300 € | +0.0400 € | +0.41 % | 08:59:31 | ||
103.5000 € | -0.5000 € | -0.48 % | 08:59:11 | ||
35.6000 € | -0.2700 € | -0.75 % | 08:59:02 | ||
46.5000 € | -0.8800 € | -1.86 % | 08:59:33 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:59:05 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:56:34 |
244.0000 € | +4.0000 € | +1.67 % | 08:57:35 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:57:40 | ||
9.7300 € | +0.0400 € | +0.41 % | 08:59:31 | ||
71.0500 € | +0.2250 € | +0.32 % | 08:59:07 | ||
19.3200 € | +0.0550 € | +0.29 % | 08:58:51 | ||
22.8750 € | -0.1050 € | -0.46 % | 08:59:33 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:58:34 | ||
174.0500 € | -0.9800 € | -0.56 % | 08:56:37 | ||
46.1000 € | -0.3000 € | -0.65 % | 08:59:26 | ||
30.6500 € | -0.6950 € | -2.22 % | 08:59:26 |
244.0000 € | +4.0000 € | +1.67 % | 08:57:35 | ||
23.2750 € | +0.3750 € | +1.64 % | 08:59:03 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:56:43 | ||
8.9075 € | +0.1025 € | +1.16 % | 08:59:32 | ||
44.0250 € | +0.4750 € | +1.09 % | 08:58:53 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:58:13 | ||
18.1400 € | -0.1050 € | -0.58 % | 08:58:14 | ||
11.9650 € | -0.0750 € | -0.62 % | 08:59:17 | ||
46.1000 € | -0.3000 € | -0.65 % | 08:59:26 | ||
71.8500 € | -1.8500 € | -2.51 % | 08:59:17 |
0.0595 € | +0.0066 € | +12.38 % | 08:57:27 | ||
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
79.4250 € | +3.4250 € | +4.51 % | 08:53:34 | ||
32.9800 € | +0.9600 € | +3.00 % | 08:58:41 | ||
23.1600 € | +0.5650 € | +2.50 % | 08:57:41 | ||
2.8475 € | -0.1440 € | -4.81 % | 08:55:11 | ||
24.5000 € | -1.3500 € | -5.22 % | 08:58:32 | ||
36.8975 € | -2.4475 € | -6.22 % | 08:54:57 | ||
5.1240 € | -0.4200 € | -7.58 % | 08:57:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:57:35 |
53.7000 € | +0.4400 € | +0.83 % | 08:58:43 | ||
453.8500 € | +1.7000 € | +0.38 % | 08:58:45 | ||
376.2000 € | +0.1000 € | +0.03 % | 08:59:27 | ||
106.0100 € | -0.1000 € | -0.09 % | 08:58:30 | ||
256.0250 € | -0.3000 € | -0.12 % | 08:57:10 | ||
157.0900 € | -0.9600 € | -0.61 % | 08:57:35 | ||
85.5100 € | -0.5700 € | -0.66 % | 08:59:17 | ||
57.1550 € | -0.3900 € | -0.68 % | 08:59:26 | ||
160.0200 € | -1.6800 € | -1.04 % | 08:59:33 | ||
156.6500 € | -4.3600 € | -2.71 % | 08:57:42 |
155.0000 € | +10.5000 € | +7.27 % | 08:59:01 | ||
5.8000 € | +0.1750 € | +3.11 % | 08:59:01 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:58:25 | ||
342.1500 € | +9.4000 € | +2.82 % | 08:59:25 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:59:12 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:53:35 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:59:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 08:59:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:58:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:58:07 |
0.0295 € | +0.0025 € | +9.26 % | 08:58:13 | ||
2.0075 € | +0.0275 € | +1.39 % | 08:59:15 | ||
0.8495 € | +0.0075 € | +0.89 % | 08:58:45 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:57:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:57:52 | ||
1.5895 € | -0.0060 € | -0.38 % | 08:59:03 | ||
1.1950 € | -0.0050 € | -0.42 % | 08:58:20 | ||
2.6080 € | -0.0220 € | -0.84 % | 08:58:50 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:58:13 | ||
0.4270 € | -0.0125 € | -2.84 % | 08:57:31 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:57:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:58:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:59:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:57:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:58:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:58:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:59:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:58:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:58:14 |
30.7750 € | +2.0250 € | +7.04 % | 08:58:26 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:57:55 | ||
3.9500 € | +0.1700 € | +4.50 % | 08:59:15 | ||
1.6750 € | +0.0575 € | +3.55 % | 08:58:17 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:58:08 | ||
101.2500 € | -2.4750 € | -2.39 % | 08:59:31 | ||
71.8500 € | -1.8500 € | -2.51 % | 08:59:17 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:59:05 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:58:49 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:56:34 |
L&S Indikation18,067.00
Turnover tops
390.7750 € | -18.0250 € | -4.41 % | 1,299,703 € | 08:59:09 | |
732.9500 € | -1.1500 € | -0.16 % | 505,206 € | 08:58:51 | |
159.9400 € | -1.7600 € | -1.09 % | 487,246 € | 08:59:15 | |
95.3400 € | -0.9100 € | -0.95 % | 358,954 € | 08:55:25 | |
22.9450 € | -0.0350 € | -0.15 % | 310,871 € | 08:57:49 | |
431.0500 € | -0.1000 € | -0.02 % | 178,492 € | 08:59:13 | |
30.5900 € | -0.7550 € | -2.41 % | 178,217 € | 08:59:05 | |
27.9700 € | +2.6150 € | +10.31 % | 159,935 € | 08:59:13 | |
143.7500 € | -1.0100 € | -0.70 % | 150,606 € | 08:58:42 | |
1,323.2500 € | +4.2500 € | +0.32 % | 141,682 € | 08:58:09 |
3.5700 € | +0.4500 € | +14.42 % | 13,200 € | 08:59:35 | |
2.4400 € | -0.4100 € | -14.39 % | 10,395 € | 08:59:34 | |
9.9900 € | +0.4600 € | +4.83 % | 9,650 € | 08:59:35 | |
2.9600 € | +0.4600 € | +18.40 % | 8,760 € | 08:59:34 | |
5.9900 € | -0.4100 € | -6.41 % | 7,630 € | 08:59:34 | |
4.0700 € | -0.4100 € | -9.15 % | 7,580 € | 08:59:35 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 08:56:47 | |
0.6200 € | -0.2400 € | -27.91 % | 6,860 € | 08:57:33 | |
1.7100 € | +0.4600 € | +36.80 % | 6,238 € | 08:59:34 | |
6.2600 € | +0.4600 € | +7.93 % | 3,738 € | 08:59:35 |
9.2200 € | +0.2600 € | +2.90 % | 683 € | 08:59:32 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 08:57:08 |
157.1900 € | +0.7800 € | +0.50 % | 141,138 € | 08:57:01 | |
60.2050 € | -0.2800 € | -0.46 % | 65,678 € | 08:59:10 | |
10.4250 € | -0.0560 € | -0.53 % | 62,638 € | 08:59:00 | |
170.6800 € | +0.4200 € | +0.25 % | 49,957 € | 08:55:37 | |
89.6150 € | -0.6050 € | -0.67 % | 48,376 € | 08:59:10 | |
88.6790 € | -0.6200 € | -0.69 % | 42,714 € | 08:59:16 | |
495.0300 € | -1.0650 € | -0.21 % | 37,603 € | 08:59:09 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4550 € | -0.0310 € | -0.30 % | 31,344 € | 08:59:15 | |
254.1000 € | -0.1400 € | -0.06 % | 27,946 € | 08:59:15 |
74.7100 € | -1.7920 € | -2.34 % | 5,068 € | 08:59:35 | |
194.4715 € | -0.2155 € | -0.11 % | 3,863 € | 08:59:33 | |
106.8170 € | -0.3910 € | -0.36 % | 3,712 € | 08:59:35 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.1580 € | -12.0410 € | -1.85 % | 1,915 € | 08:59:35 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
543.2320 € | +0.7420 € | +0.14 % | 1,627 € | 08:59:31 | |
222.1985 € | +0.0345 € | +0.02 % | 893 € | 08:54:47 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
346.9325 € | +0.5270 € | +0.15 % | 343 € | 08:49:57 |
News
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 190,000 | 08:55:27 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 08:58:35 | |
0.5900 € | +0.0100 € | +1.72 % | 35,900 | 08:58:10 | |
6.7300 € | +0.0090 € | +0.13 % | 14,032 | 08:59:04 | |
22.9450 € | -0.0350 € | -0.15 % | 13,429 | 08:57:49 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 08:59:06 | |
9.6800 € | -0.0100 € | -0.10 % | 10,652 | 08:59:12 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:57:17 | |
1.0653 € | +0.0060 € | +0.57 % | 10,000 | 08:56:28 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:59:07 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 08:56:47 | |
0.6200 € | -0.2400 € | -27.91 % | 12,000 | 08:57:33 | |
0.2600 € | +0.0700 € | +36.84 % | 10,000 | 08:59:35 | |
0.1800 € | -0.0900 € | -33.33 % | 5,000 | 08:55:27 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 08:56:09 | |
3.5700 € | +0.4500 € | +14.42 % | 4,000 | 08:59:35 | |
1.7100 € | +0.4600 € | +36.80 % | 3,999 | 08:59:34 | |
2.4400 € | -0.4100 € | -14.39 % | 3,850 | 08:59:34 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:55:17 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:56:56 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 08:57:08 | |
9.2100 € | +0.2500 € | +2.79 % | 75 | 08:59:35 |
10.4250 € | -0.0560 € | -0.53 % | 6,000 | 08:59:00 | |
10.4550 € | -0.0310 € | -0.30 % | 3,000 | 08:59:15 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.2050 € | -0.2800 € | -0.46 % | 1,093 | 08:59:10 | |
4.5653 € | -0.0198 € | -0.43 % | 1,000 | 08:54:58 | |
6.9955 € | +0.0295 € | +0.42 % | 1,000 | 08:59:09 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:53:37 | |
157.1900 € | +0.7800 € | +0.50 % | 900 | 08:57:01 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
74.7100 € | -1.7920 € | -2.34 % | 72 | 08:59:35 | |
106.8170 € | -0.3910 € | -0.36 % | 35 | 08:59:35 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.4715 € | -0.2155 € | -0.11 % | 20 | 08:59:33 | |
222.1985 € | +0.0345 € | +0.02 % | 4 | 08:54:47 | |
543.2320 € | +0.7420 € | +0.14 % | 3 | 08:59:31 | |
639.1580 € | -12.0410 € | -1.85 % | 3 | 08:59:35 | |
79.4485 € | -0.0330 € | -0.04 % | 1 | 08:59:16 | |
181.5905 € | +0.2115 € | +0.12 % | 1 | 08:56:40 |
Mostwanted
390.8000 € | -18.0000 € | -4.40 % | 08:59:33 | |
732.9500 € | -1.1500 € | -0.16 % | 08:58:51 | |
9.7300 € | +0.0400 € | +0.41 % | 08:59:31 | |
149.5900 € | -1.7900 € | -1.18 % | 08:57:35 | |
22.8750 € | -0.1050 € | -0.46 % | 08:59:33 |
1.0400 € | -0.1000 € | -8.77 % | 08:58:00 | |
0.2000 € | - € | 0.00 % | 08:56:40 | |
5.4000 € | -0.4900 € | -8.32 % | 08:59:35 | |
4.4450 € | +0.1450 € | +3.37 % | 08:56:17 | |
1.2350 € | -0.0150 € | -1.20 % | 08:57:52 |
1.0900 € | -0.1700 € | -13.49 % | 08:59:35 | |
0.6600 € | +0.0600 € | +10.00 % | 08:59:29 | |
4.7300 € | +0.1200 € | +2.60 % | 08:59:35 | |
0.0850 € | - € | 0.00 % | 08:57:13 | |
0.4600 € | -0.4800 € | -51.06 % | 08:59:35 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:58:23 | |
47.0575 € | +0.0290 € | +0.06 % | 08:59:30 | |
6.0045 € | +0.1065 € | +1.81 % | 08:59:35 | |
107.6925 € | - € | 0.00 % | 08:58:57 |
Indications
2,322.7200 $ | +0.29 % | |
27.3015 $ | +0.47 % | |
87.2900 $ | +0.23 % | |
83.0550 $ | +0.28 % | |
1.9755 € | +0.25 % | |
130.1650 € | +0.05 % | |
64,286.4950 $ | +0.38 % | |
3,158.8550 $ | +0.82 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.55 € | 4 | 08:59:06.847 | |
9.70 € | 12 | 08:59:00.956 | |
209.30 € | 13 | 08:58:38.352 | |
208.70 € | 5 | 08:58:34.863 | |
6.70 € | 1,000 | 08:58:28.506 | |
70.80 € | 1 | 08:58:22.986 | |
182.78 € | 31 | 08:58:19.286 | |
390.95 € | 4 | 08:58:17.617 | |
495.04 € | 3 | 08:58:12.398 | |
681.90 € | 2 | 08:58:04.788 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank