Tops & Flops
31.5550 € | +1.3550 € | +4.49 % | 16:24:36 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:24:36 | ||
522.0000 € | +5.1000 € | +0.99 % | 16:24:38 | ||
295.1500 € | +2.5000 € | +0.85 % | 16:24:45 | ||
63.4800 € | +0.5300 € | +0.84 % | 16:24:37 | ||
266.5500 € | -4.5000 € | -1.66 % | 16:24:44 | ||
25.3750 € | -0.4450 € | -1.72 % | 16:24:37 | ||
38.5400 € | -0.7100 € | -1.81 % | 16:24:29 | ||
25.7500 € | -0.6650 € | -2.52 % | 16:24:46 | ||
181.5750 € | -8.7750 € | -4.61 % | 16:24:45 |
49.2600 € | +2.5600 € | +5.48 % | 16:24:13 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:24:46 | ||
57.3500 € | +1.3000 € | +2.32 % | 16:22:30 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:23:43 | ||
138.3500 € | +2.3500 € | +1.73 % | 16:24:28 | ||
29.1550 € | -0.6550 € | -2.20 % | 16:24:00 | ||
39.0700 € | -1.0200 € | -2.54 % | 16:24:29 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:22:46 | ||
1.8985 € | -0.0585 € | -2.99 % | 16:24:30 | ||
9.4625 € | -5.0075 € | -34.61 % | 16:24:48 |
49.2600 € | +2.5600 € | +5.48 % | 16:24:13 | ||
31.5550 € | +1.3550 € | +4.49 % | 16:24:36 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:23:43 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:24:28 | ||
82.9500 € | +1.2750 € | +1.56 % | 16:24:42 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:24:02 | ||
24.8400 € | -0.3300 € | -1.31 % | 16:23:06 | ||
101.1500 € | -2.1500 € | -2.08 % | 16:24:01 | ||
36.5000 € | -0.7900 € | -2.12 % | 16:23:07 | ||
9.4625 € | -5.0075 € | -34.61 % | 16:24:48 |
74.9000 € | +5.3000 € | +7.61 % | 16:23:43 | ||
23.8500 € | +0.6750 € | +2.91 % | 16:24:29 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:22:38 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:23:54 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:24:30 | ||
4.7760 € | -0.1120 € | -2.29 % | 16:24:45 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:22:42 | ||
9.8675 € | -0.2725 € | -2.69 % | 16:22:30 | ||
4.5930 € | -0.1550 € | -3.26 % | 16:23:43 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:22:39 |
10.2275 € | +2.6135 € | +34.32 % | 16:23:56 | ||
85.2750 € | +13.4250 € | +18.68 % | 16:24:39 | ||
1.4320 € | +0.1330 € | +10.24 % | 16:24:42 | ||
1.0703 € | +0.0825 € | +8.35 % | 16:22:03 | ||
7.1075 € | +0.5125 € | +7.77 % | 16:22:19 | ||
0.1253 € | -0.0130 € | -9.40 % | 16:23:09 | ||
1.8330 € | -0.2095 € | -10.26 % | 16:24:46 | ||
8.6410 € | -1.1340 € | -11.60 % | 16:24:46 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:22:34 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:22:00 |
32.7050 € | +0.6075 € | +1.89 % | 16:24:44 | ||
160.6800 € | +2.6300 € | +1.66 % | 16:24:48 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:23:29 | ||
88.4950 € | +0.5450 € | +0.62 % | 16:24:38 | ||
156.9900 € | +0.9200 € | +0.59 % | 16:24:42 | ||
450.7500 € | -4.0500 € | -0.89 % | 16:24:35 | ||
261.1000 € | -2.6250 € | -1.00 % | 16:24:45 | ||
138.0700 € | -1.6900 € | -1.21 % | 16:24:41 | ||
36.5500 € | -0.5350 € | -1.44 % | 16:24:41 | ||
312.1000 € | -4.6750 € | -1.48 % | 16:24:46 |
53.7500 € | +26.7500 € | +99.07 % | 16:24:05 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:22:14 | ||
12.0500 € | +1.3000 € | +12.09 % | 16:23:59 | ||
32.6150 € | +3.5150 € | +12.08 % | 16:24:28 | ||
13.5400 € | +1.4300 € | +11.81 % | 16:24:45 | ||
7.9500 € | -0.7750 € | -8.88 % | 16:22:36 | ||
343.7000 € | -36.6500 € | -9.64 % | 16:24:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:24:04 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:22:34 | ||
1.1550 € | -0.1600 € | -12.17 % | 16:24:47 |
0.8340 € | +0.0210 € | +2.58 % | 16:23:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:22:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:23:49 | ||
1.9953 € | +0.0425 € | +2.18 % | 16:24:21 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:23:35 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:24:23 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:23:06 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:23:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:23:45 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:24:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:22:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:24:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:22:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:24:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:23:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:56 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:24:33 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:23:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:22:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:23:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:23:43 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:24:13 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:23:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:24:38 | ||
31.5550 € | +1.3550 € | +4.49 % | 16:24:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:21:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:22:27 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:24:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4625 € | -5.0075 € | -34.61 % | 16:24:48 |
L&S Indikation18,115.50
Turnover tops
9.4625 € | -5.0075 € | -34.61 % | 5,839,349 € | 16:24:48 | |
153.5900 € | +8.0700 € | +5.55 % | 4,095,030 € | 16:24:48 | |
774.6500 € | -0.2000 € | -0.03 % | 2,380,105 € | 16:24:48 | |
522.0000 € | +5.1000 € | +0.99 % | 2,108,247 € | 16:24:38 | |
174.7600 € | -0.5900 € | -0.34 % | 1,622,004 € | 16:24:45 | |
31.5550 € | +1.3550 € | +4.49 % | 1,563,926 € | 16:24:36 | |
266.5500 € | -4.5000 € | -1.66 % | 1,498,954 € | 16:24:44 | |
15.3400 € | -0.0700 € | -0.45 % | 1,405,810 € | 16:24:39 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:24:38 | |
430.6000 € | -4.5000 € | -1.03 % | 1,053,196 € | 16:24:44 |
5.0400 € | -4.9200 € | -49.40 % | 98,095 € | 16:24:47 | |
7.2850 € | -0.6700 € | -8.42 % | 95,382 € | 16:24:43 | |
7.0350 € | -0.6700 € | -8.70 % | 83,834 € | 16:24:45 | |
2.4750 € | -0.7000 € | -22.05 % | 55,996 € | 16:24:45 | |
0.2050 € | -0.4950 € | -70.71 % | 50,041 € | 16:24:24 | |
4.8750 € | +0.6400 € | +15.11 % | 45,862 € | 16:24:45 | |
23.9250 € | +0.6400 € | +2.75 % | 34,350 € | 16:24:43 | |
2.7350 € | +0.1300 € | +4.99 % | 29,400 € | 16:24:46 | |
4.2550 € | +0.5400 € | +14.54 % | 25,283 € | 16:24:43 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 16:24:24 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:24:47 | |
1.7500 € | +0.0900 € | +5.42 % | 6,196 € | 16:24:43 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:24:47 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:22:22 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:22:22 | |
1.2400 € | -0.3600 € | -22.50 % | 3,900 € | 16:24:46 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:24:29 | |
1.1050 € | -0.4600 € | -29.39 % | 3,105 € | 16:24:42 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:24:47 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:24:42 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:23:03 | |
239.7000 € | -1.0300 € | -0.43 % | 621,516 € | 16:24:48 | |
89.4660 € | +0.0930 € | +0.10 % | 573,146 € | 16:24:49 | |
30.3350 € | +0.0950 € | +0.31 % | 437,316 € | 16:24:40 | |
74.5550 € | +0.3550 € | +0.48 % | 388,388 € | 16:24:43 | |
106.6375 € | -0.5850 € | -0.55 % | 381,354 € | 16:24:17 | |
17.8050 € | +0.0880 € | +0.50 % | 321,111 € | 16:24:43 | |
4.6717 € | -0.0210 € | -0.45 % | 283,510 € | 16:24:46 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:23:22 | |
142.2600 € | -0.4600 € | -0.32 % | 226,348 € | 16:24:33 |
587.3245 € | +3.4205 € | +0.59 % | 97,776 € | 16:24:48 | |
5,477.3240 € | +34.9170 € | +0.64 % | 87,580 € | 16:24:46 | |
1,621.3200 € | -2.0960 € | -0.13 % | 63,249 € | 16:24:47 | |
2,512.5765 € | +12.9600 € | +0.52 % | 62,803 € | 16:24:46 | |
2,288.4730 € | -7.4055 € | -0.32 % | 60,083 € | 16:24:47 | |
181.5730 € | -6.6335 € | -3.52 % | 54,039 € | 16:24:45 | |
196.0430 € | -0.6350 € | -0.32 % | 48,012 € | 16:24:46 | |
663.5355 € | +1.3885 € | +0.21 % | 47,202 € | 16:24:43 | |
727.4565 € | -3.1460 € | -0.43 % | 45,374 € | 16:24:47 | |
183.4580 € | -0.3375 € | -0.18 % | 32,722 € | 16:24:47 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:23:13 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:23:38 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:22:37 | |
9.4625 € | -5.0075 € | -34.61 % | 597,846 | 16:24:48 | |
0.5973 € | +0.0022 € | +0.37 % | 179,800 | 16:24:35 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:24:16 | |
0.3875 € | -0.0132 € | -3.29 % | 134,180 | 16:24:44 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:22:27 | |
15.3400 € | -0.0700 € | -0.45 % | 91,296 | 16:24:39 | |
6.1305 € | -0.0090 € | -0.15 % | 90,727 | 16:24:40 |
0.2050 € | -0.4950 € | -70.71 % | 216,650 | 16:24:24 | |
0.1750 € | -0.4950 € | -73.88 % | 100,099 | 16:24:29 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:23:54 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:22:33 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:23:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:24:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:24:15 | |
0.2150 € | +0.0100 € | +4.88 % | 29,000 | 16:24:20 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:23:01 | |
0.3250 € | +0.0400 € | +14.04 % | 25,845 | 16:23:41 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:22:22 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:24:42 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:22:22 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:24:29 | |
1.7500 € | +0.0900 € | +5.42 % | 4,400 | 16:24:43 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:24:47 | |
0.0630 € | -0.2820 € | -81.74 % | 3,000 | 16:24:47 | |
1.2400 € | -0.3600 € | -22.50 % | 2,600 | 16:24:46 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 16:24:47 | |
1.1050 € | -0.4600 € | -29.39 % | 2,500 | 16:24:42 |
0.0775 € | -0.0100 € | -11.38 % | 88,425 | 16:24:29 | |
4.6717 € | -0.0210 € | -0.45 % | 60,579 | 16:24:46 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:23:22 | |
0.9242 € | +0.0064 € | +0.69 % | 38,000 | 16:24:45 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:23:04 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:23:41 | |
17.8050 € | +0.0880 € | +0.50 % | 17,979 | 16:24:43 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 16:24:40 | |
13.9030 € | -0.1375 € | -0.98 % | 12,115 | 16:24:43 | |
0.3007 € | -0.0018 € | -0.58 % | 11,600 | 16:24:43 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:23:14 | |
5.7735 € | -0.2110 € | -3.53 % | 500 | 16:24:50 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:24:18 | |
181.5730 € | -6.6335 € | -3.52 % | 300 | 16:24:45 | |
110.6615 € | -2.2320 € | -1.98 % | 255 | 16:24:49 | |
196.0430 € | -0.6350 € | -0.32 % | 246 | 16:24:46 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:24:43 | |
183.4580 € | -0.3375 € | -0.18 % | 179 | 16:24:47 | |
587.3245 € | +3.4205 € | +0.59 % | 168 | 16:24:48 | |
183.7190 € | +3.5830 € | +1.99 % | 164 | 16:24:44 |
Mostwanted
9.4625 € | -5.0075 € | -34.61 % | 16:24:48 | |
153.5900 € | +8.0700 € | +5.55 % | 16:24:48 | |
774.6500 € | -0.2000 € | -0.03 % | 16:24:48 | |
522.0000 € | +5.1000 € | +0.99 % | 16:24:38 | |
730.6000 € | +12.1000 € | +1.68 % | 16:24:49 |
0.6250 € | +0.0650 € | +11.61 % | 16:23:55 | |
3.8750 € | -0.6600 € | -14.55 % | 16:24:48 | |
2.4750 € | -0.7000 € | -22.05 % | 16:24:45 | |
3.9250 € | +0.6400 € | +19.48 % | 16:24:45 | |
0.2050 € | -0.4950 € | -70.71 % | 16:24:24 |
0.9800 € | +0.2000 € | +25.64 % | 16:24:46 | |
0.8400 € | -0.2600 € | -23.64 % | 16:24:44 | |
0.0950 € | -0.0200 € | -17.39 % | 16:24:03 | |
3.0600 € | -0.1500 € | -4.67 % | 16:24:29 | |
0.5150 € | +0.1900 € | +58.46 % | 16:24:47 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:22:46 | |
46.9985 € | +0.0390 € | +0.08 % | 16:24:47 | |
107.6925 € | - € | 0.00 % | 16:23:21 | |
5.7735 € | -0.2110 € | -3.53 % | 16:24:50 |
Indications
2,320.9450 $ | -0.06 % | |
27.2025 $ | -0.47 % | |
87.1200 $ | -1.48 % | |
82.9300 $ | -0.52 % | |
2.0125 € | -5.49 % | |
130.1550 € | -0.62 % | |
65,862.4000 $ | -0.70 % | |
3,236.6550 $ | +0.92 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
106.66 € | 10 | 16:24:49.995 | |
7.36 € | 80 | 16:24:41.454 | |
444.80 € | 3 | 16:24:30.116 | |
11.60 € | 120 | 16:24:28.090 | |
0.3867 € | 36,500 | 16:24:27.926 | |
81.67 € | 116 | 16:24:27.098 | |
0.65 € | 1,000 | 16:24:22.546 | |
153.36 € | 55 | 16:24:17.741 | |
153.36 € | 55 | 16:24:16.520 | |
23.08 € | 10 | 16:24:13.031 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank