Tops & Flops
31.6850 € | +1.4850 € | +4.92 % | 11:19:26 | ||
53.0100 € | +0.8100 € | +1.55 % | 11:19:24 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:19:19 | ||
177.2800 € | +1.6100 € | +0.92 % | 11:19:19 | ||
27.8200 € | +0.1300 € | +0.47 % | 11:19:13 | ||
48.1700 € | -0.6300 € | -1.29 % | 11:18:57 | ||
120.3000 € | -1.5750 € | -1.29 % | 11:19:23 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:19:25 | ||
25.9700 € | -0.4450 € | -1.68 % | 11:19:15 | ||
186.0500 € | -4.3000 € | -2.26 % | 11:19:23 |
48.4600 € | +1.7600 € | +3.77 % | 11:19:22 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:19:16 | ||
32.0600 € | +0.6300 € | +2.00 % | 11:16:53 | ||
83.1000 € | +1.4250 € | +1.74 % | 11:18:34 | ||
47.3600 € | +0.5600 € | +1.20 % | 11:19:00 | ||
107.8750 € | -1.5000 € | -1.37 % | 11:17:19 | ||
100.9500 € | -2.3500 € | -2.27 % | 11:18:51 | ||
1.9025 € | -0.0545 € | -2.78 % | 11:19:21 | ||
12.2000 € | -0.3750 € | -2.98 % | 11:17:50 | ||
9.4500 € | -5.0200 € | -34.69 % | 11:19:24 |
31.6850 € | +1.4850 € | +4.92 % | 11:19:26 | ||
48.4600 € | +1.7600 € | +3.77 % | 11:19:22 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:19:16 | ||
83.1000 € | +1.4250 € | +1.74 % | 11:18:34 | ||
53.0100 € | +0.8100 € | +1.55 % | 11:19:24 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:16:54 | ||
19.3750 € | -0.2050 € | -1.05 % | 11:19:08 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:19:25 | ||
100.9500 € | -2.3500 € | -2.27 % | 11:18:51 | ||
9.4500 € | -5.0200 € | -34.69 % | 11:19:24 |
73.5500 € | +3.9500 € | +5.68 % | 11:18:21 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:18:05 | ||
9.3550 € | +0.2250 € | +2.46 % | 11:18:28 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:16:36 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:17:57 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:17:46 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:18:17 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:18:02 | ||
19.4400 € | -0.3500 € | -1.77 % | 11:18:09 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:18:21 |
9.9775 € | +2.3635 € | +31.04 % | 11:18:52 | ||
83.5750 € | +11.7250 € | +16.32 % | 11:18:53 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:17:53 | ||
8.9950 € | +0.5975 € | +7.12 % | 11:19:26 | ||
7.0550 € | +0.4600 € | +6.97 % | 11:17:55 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:17:48 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:19:12 | ||
1.8555 € | -0.1870 € | -9.16 % | 11:17:19 | ||
8.7710 € | -1.0040 € | -10.27 % | 11:19:21 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:19:08 |
160.2100 € | +2.1600 € | +1.37 % | 11:15:13 | ||
32.3800 € | +0.2825 € | +0.88 % | 11:18:50 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:18:00 | ||
382.9250 € | +2.3750 € | +0.62 % | 11:18:59 | ||
168.5600 € | +0.9600 € | +0.57 % | 11:19:17 | ||
150.8700 € | -0.0200 € | -0.01 % | 11:18:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:17:25 | ||
263.4250 € | -0.3000 € | -0.11 % | 11:19:18 | ||
255.1500 € | -0.3750 € | -0.15 % | 11:17:13 | ||
52.9400 € | -0.2400 € | -0.45 % | 11:17:51 |
53.5000 € | +26.5000 € | +98.15 % | 11:17:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:17:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:17:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:18:43 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:18:08 | ||
97.0000 € | -4.4000 € | -4.34 % | 11:18:58 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:19:25 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:18:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:19:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:18:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:18:10 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:19:26 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:17:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:19:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:18:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:19:13 | ||
6.2930 € | -0.0870 € | -1.36 % | 11:19:13 | ||
1.5860 € | -0.0370 € | -2.28 % | 11:17:06 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:18:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:17:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:19:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:18:54 | ||
0.2750 € | +0.0420 € | +18.03 % | 11:17:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:16:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:17:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:19:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:17:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:18:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:19:19 |
73.5500 € | +3.9500 € | +5.68 % | 11:18:21 | ||
176.9000 € | +8.9500 € | +5.33 % | 11:18:47 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:19:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:17:01 | ||
31.6850 € | +1.4850 € | +4.92 % | 11:19:26 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:18:44 | ||
1.6500 € | -0.1000 € | -5.71 % | 11:17:04 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:18:47 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4500 € | -5.0200 € | -34.69 % | 11:19:24 |
L&S Indikation18,188.00
Turnover tops
9.4400 € | -5.0300 € | -34.76 % | 2,937,054 € | 11:18:54 | |
785.5500 € | +10.7000 € | +1.38 % | 1,604,637 € | 11:18:48 | |
31.6750 € | +1.4750 € | +4.88 % | 1,215,587 € | 11:18:47 | |
148.8500 € | +3.3300 € | +2.29 % | 1,121,574 € | 11:18:53 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:18:02 | |
516.8000 € | -0.1000 € | -0.02 % | 935,896 € | 11:18:25 | |
15.4450 € | +0.0350 € | +0.23 % | 780,450 € | 11:18:47 | |
432.7000 € | -2.4000 € | -0.55 % | 731,756 € | 11:17:45 | |
735.8500 € | +17.3500 € | +2.41 % | 619,979 € | 11:18:37 | |
51.2050 € | +0.0150 € | +0.03 % | 576,137 € | 11:18:53 |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 11:19:26 | |
4.1050 € | -0.1300 € | -3.07 % | 45,862 € | 11:19:26 | |
7.8050 € | +0.1000 € | +1.30 % | 42,767 € | 11:19:26 | |
5.0400 € | -4.9200 € | -49.40 % | 34,488 € | 11:19:23 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 11:19:26 | |
3.3250 € | +0.1500 € | +4.72 % | 31,181 € | 11:19:26 | |
3.2950 € | +0.6900 € | +26.49 % | 29,400 € | 11:19:27 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:18:40 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:16:46 | |
3.6050 € | -0.1100 € | -2.96 % | 19,791 € | 11:19:26 |
4.3550 € | +0.3400 € | +8.47 % | 10,475 € | 11:19:15 | |
1.3400 € | -0.3200 € | -19.28 % | 4,588 € | 11:19:15 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:18:23 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:19:15 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:17:44 |
89.6270 € | +0.2540 € | +0.28 % | 539,375 € | 11:18:51 | |
30.3825 € | +0.1425 € | +0.47 % | 437,316 € | 11:18:25 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:18:50 | |
90.0780 € | +0.3170 € | +0.35 % | 208,452 € | 11:18:52 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:16:41 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 11:18:37 | |
13.9390 € | -0.1015 € | -0.72 % | 165,372 € | 11:18:51 | |
161.1600 € | +0.1200 € | +0.07 % | 112,956 € | 11:18:50 | |
239.6300 € | -1.1000 € | -0.46 % | 97,770 € | 11:18:46 | |
159.8000 € | +1.1300 € | +0.71 % | 85,225 € | 11:18:45 |
581.6820 € | -2.2220 € | -0.38 % | 54,585 € | 11:19:27 | |
665.9390 € | +3.7920 € | +0.57 % | 44,548 € | 11:19:27 | |
5,430.4410 € | -11.9660 € | -0.22 % | 38,266 € | 11:19:26 | |
2,499.4090 € | -0.2075 € | -0.01 % | 32,681 € | 11:19:22 | |
184.0545 € | +0.2590 € | +0.14 % | 30,893 € | 11:19:20 | |
160.5095 € | -0.0905 € | -0.06 % | 20,004 € | 11:19:28 | |
2,299.1890 € | +3.3105 € | +0.14 % | 18,521 € | 11:19:28 | |
803.4410 € | -8.4780 € | -1.04 % | 17,670 € | 11:19:27 | |
91.8225 € | +0.3685 € | +0.40 % | 13,437 € | 11:19:27 | |
114.8715 € | -1.7830 € | -1.53 % | 12,917 € | 11:19:26 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:18:39 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:18:07 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:16:46 | |
9.4400 € | -5.0300 € | -34.76 % | 287,591 | 11:18:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:17:08 | |
1.4080 € | -0.0930 € | -6.20 % | 100,100 | 11:18:47 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:17:12 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:17:46 | |
15.4450 € | +0.0350 € | +0.23 % | 50,621 | 11:18:47 | |
21.8050 € | +0.0450 € | +0.21 % | 43,520 | 11:18:02 |
0.0780 € | -0.5020 € | -86.55 % | 128,300 | 11:19:20 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:18:10 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:17:13 | |
0.1050 € | -0.5050 € | -82.79 % | 44,038 | 11:19:22 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:17:06 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:16:46 | |
0.2850 € | -0.4950 € | -63.46 % | 23,740 | 11:18:29 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:16:46 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:16:59 | |
3.2950 € | +0.6900 € | +26.49 % | 15,000 | 11:19:27 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:18:23 | |
1.3400 € | -0.3200 € | -19.28 % | 3,200 | 11:19:15 | |
4.3550 € | +0.3400 € | +8.47 % | 2,500 | 11:19:15 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:19:15 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:17:44 |
0.0860 € | -0.0015 € | -1.66 % | 31,425 | 11:18:50 | |
0.9169 € | -0.0010 € | -0.10 % | 18,000 | 11:18:35 | |
30.3825 € | +0.1425 € | +0.47 % | 14,350 | 11:18:25 | |
13.9390 € | -0.1015 € | -0.72 % | 12,100 | 11:18:51 | |
3.0434 € | -0.0186 € | -0.61 % | 6,525 | 11:18:54 | |
89.6270 € | +0.2540 € | +0.28 % | 6,016 | 11:18:51 | |
8.6130 € | -0.0295 € | -0.34 % | 6,000 | 11:18:16 | |
13.2360 € | +0.3860 € | +3.00 % | 5,080 | 11:17:51 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:18:50 | |
6.5205 € | -0.0080 € | -0.12 % | 3,800 | 11:18:44 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:18:39 | |
5.9325 € | -0.0520 € | -0.87 % | 500 | 11:19:24 | |
184.0545 € | +0.2590 € | +0.14 % | 169 | 11:19:20 | |
91.8225 € | +0.3685 € | +0.40 % | 145 | 11:19:27 | |
160.5095 € | -0.0905 € | -0.06 % | 124 | 11:19:28 | |
114.8785 € | -1.7760 € | -1.52 % | 112 | 11:19:28 | |
63.7855 € | -1.7200 € | -2.63 % | 100 | 11:19:26 | |
581.6820 € | -2.2220 € | -0.38 % | 94 | 11:19:27 | |
665.9390 € | +3.7920 € | +0.57 % | 67 | 11:19:27 | |
110.6130 € | -2.2805 € | -2.02 % | 65 | 11:19:24 |
Mostwanted
9.4475 € | -5.0225 € | -34.71 % | 11:19:28 | |
148.8100 € | +3.2900 € | +2.26 % | 11:19:20 | |
785.6500 € | +10.8000 € | +1.39 % | 11:19:25 | |
516.8000 € | -0.1000 € | -0.02 % | 11:18:25 | |
6.7750 € | -0.1360 € | -1.97 % | 11:17:29 |
3.3150 € | +0.1400 € | +4.41 % | 11:19:27 | |
4.6350 € | +0.1000 € | +2.21 % | 11:19:26 | |
0.5450 € | -0.0150 € | -2.68 % | 11:19:01 | |
0.2550 € | -0.0250 € | -8.93 % | 11:18:55 | |
6.0050 € | +0.1000 € | +1.69 % | 11:19:26 |
0.8500 € | +0.0700 € | +8.97 % | 11:19:02 | |
1.0900 € | -0.0100 € | -0.91 % | 11:19:15 | |
0.1050 € | -0.0100 € | -8.70 % | 11:17:49 | |
3.2700 € | +0.0600 € | +1.87 % | 11:19:27 | |
1.9100 € | +0.0600 € | +3.24 % | 11:19:27 |
153.3780 € | +0.0880 € | +0.06 % | 11:19:15 | |
0.0820 € | - € | 0.00 % | 11:19:23 | |
46.9285 € | -0.0310 € | -0.07 % | 11:19:02 | |
107.6925 € | - € | 0.00 % | 11:16:57 | |
5.9325 € | -0.0520 € | -0.87 % | 11:19:24 |
Indications
2,314.1350 $ | -0.36 % | |
27.1205 $ | -0.77 % | |
86.9350 $ | -1.69 % | |
82.8500 $ | -0.62 % | |
2.1085 € | -0.99 % | |
130.6350 € | -0.25 % | |
66,419.3350 $ | +0.14 % | |
3,248.0450 $ | +1.27 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.465 € | 40 | 11:19:25.072 | |
21.10 € | 100 | 11:19:23.129 | |
0.035 € | 71,428 | 11:19:21.682 | |
263.60 € | 3 | 11:19:20.619 | |
4.6412 € | 1 | 11:19:17.634 | |
168.58 € | 25 | 11:19:17.229 | |
9.43 € | 3,000 | 11:19:15.770 | |
35.255 € | 1,000 | 11:19:12.365 | |
4.558 € | 3,000 | 11:19:12.062 | |
9.44 € | 424 | 11:18:48.012 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank