Tops & Flops
16.8600 € | +0.4350 € | +2.65 % | 09:45:11 | ||
372.7000 € | +8.3500 € | +2.29 % | 09:45:08 | ||
519.9000 € | +8.7000 € | +1.70 % | 09:45:18 | ||
123.0300 € | +1.4800 € | +1.22 % | 09:45:16 | ||
26.7600 € | +0.2900 € | +1.10 % | 09:44:59 | ||
78.7500 € | -0.2800 € | -0.35 % | 09:45:02 | ||
135.3000 € | -0.5250 € | -0.39 % | 09:43:45 | ||
180.7200 € | -0.7900 € | -0.44 % | 09:45:07 | ||
49.7700 € | -0.3750 € | -0.75 % | 09:45:00 | ||
39.9125 € | -0.6500 € | -1.60 % | 09:44:35 |
2.0620 € | +0.0815 € | +4.12 % | 09:45:20 | ||
43.3900 € | +0.6900 € | +1.62 % | 09:45:20 | ||
34.2400 € | +0.4000 € | +1.18 % | 09:45:12 | ||
41.5600 € | +0.4250 € | +1.03 % | 09:45:20 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:45:02 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:44:49 | ||
91.6700 € | -1.5600 € | -1.67 % | 09:45:18 | ||
107.4500 € | -2.9000 € | -2.63 % | 09:44:59 | ||
55.0750 € | -1.6250 € | -2.87 % | 09:45:00 | ||
23.2450 € | -1.0850 € | -4.46 % | 09:45:16 |
372.7000 € | +8.3500 € | +2.29 % | 09:45:08 | ||
43.3900 € | +0.6900 € | +1.62 % | 09:45:20 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:44:28 | ||
26.9700 € | +0.3600 € | +1.35 % | 09:44:23 | ||
31.6275 € | +0.1300 € | +0.41 % | 09:45:16 | ||
37.7250 € | -1.1000 € | -2.83 % | 09:44:01 | ||
55.0750 € | -1.6250 € | -2.87 % | 09:45:00 | ||
21.2500 € | -0.8700 € | -3.93 % | 09:44:22 | ||
23.2450 € | -1.0850 € | -4.46 % | 09:45:16 | ||
63.5500 € | -8.1000 € | -11.30 % | 09:45:18 |
19.4200 € | +0.5300 € | +2.81 % | 09:42:38 | ||
5.0135 € | +0.0985 € | +2.00 % | 09:42:22 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:44:28 | ||
26.9700 € | +0.3600 € | +1.35 % | 09:44:23 | ||
10.4225 € | +0.1375 € | +1.34 % | 09:44:32 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:44:12 | ||
21.2500 € | -0.8700 € | -3.93 % | 09:44:22 | ||
4.3700 € | -0.1850 € | -4.06 % | 09:45:16 | ||
38.3750 € | -4.0750 € | -9.60 % | 09:45:01 | ||
63.5500 € | -8.1000 € | -11.30 % | 09:45:18 |
0.1020 € | +0.0320 € | +45.71 % | 09:45:08 | ||
2.3340 € | +0.2420 € | +11.57 % | 09:44:28 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:44:00 | ||
156.4000 € | +10.6500 € | +7.31 % | 09:45:08 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0375 € | -1.8625 € | -6.68 % | 09:45:22 | ||
107.7000 € | -13.3000 € | -10.99 % | 09:45:13 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:42:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:44:54 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:44:48 |
267.0000 € | +2.5000 € | +0.95 % | 09:45:09 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:45:03 | ||
56.2550 € | +0.3050 € | +0.55 % | 09:43:10 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:43:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:44:40 | ||
166.5300 € | +0.1500 € | +0.09 % | 09:45:06 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:42:50 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:43:55 | ||
189.1300 € | -0.4300 € | -0.23 % | 09:45:18 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:44:37 |
2.5600 € | +0.5700 € | +28.64 % | 09:42:36 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:42:27 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:43:11 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:45:02 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:44:09 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:44:22 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:43:52 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:42:34 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:44:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:45:10 |
0.1275 € | +0.0051 € | +4.17 % | 09:42:20 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:42:33 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:44:38 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:44:52 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:43:26 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:43:33 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:45:19 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:44:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:42:24 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:44:03 |
0.0365 € | +0.0095 € | +35.19 % | 09:42:38 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:44:23 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:42:24 | ||
0.0445 € | +0.0090 € | +25.35 % | 09:45:08 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:44:18 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:44:21 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:45:12 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:44:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:42:32 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:42:20 |
2.2250 € | +0.1425 € | +6.84 % | 09:43:13 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:43:29 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:43:08 | ||
2.0620 € | +0.0815 € | +4.12 % | 09:45:20 | ||
37.4800 € | +1.1700 € | +3.22 % | 09:45:15 | ||
11.0400 € | -0.5200 € | -4.50 % | 09:43:20 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:42:46 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:42:31 | ||
38.3750 € | -4.0750 € | -9.60 % | 09:45:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:42:51 |
L&S Indikation18,503.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 1,118,649 € | 09:45:21 | |
37.4800 € | +1.1700 € | +3.22 % | 530,507 € | 09:45:15 | |
52.9400 € | -0.1850 € | -0.35 % | 390,331 € | 09:45:13 | |
12.7950 € | +0.0525 € | +0.41 % | 357,866 € | 09:44:59 | |
16.8600 € | +0.4350 € | +2.65 % | 347,294 € | 09:45:11 | |
123.0300 € | +1.4800 € | +1.22 % | 335,861 € | 09:45:16 | |
39.9075 € | -0.6550 € | -1.61 % | 306,794 € | 09:45:22 | |
830.7000 € | -1.8000 € | -0.22 % | 305,092 € | 09:45:22 | |
28.4175 € | -0.0700 € | -0.25 % | 280,375 € | 09:45:17 | |
177.1400 € | +0.1300 € | +0.07 % | 271,875 € | 09:45:20 |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 09:45:27 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:45:25 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:45:24 | |
2.4550 € | - € | 0.00 % | 24,700 € | 09:44:16 | |
4.1150 € | +0.0250 € | +0.61 % | 20,700 € | 09:45:22 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:43:01 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:42:32 | |
4.3400 € | +0.1050 € | +2.48 % | 13,741 € | 09:45:27 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:44:46 | |
0.9400 € | +0.0700 € | +8.05 % | 11,700 € | 09:44:57 |
3.0950 € | +0.0350 € | +1.14 % | 900 € | 09:44:24 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 09:44:15 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:44:06 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 09:44:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:44:28 |
174.9000 € | -0.3100 € | -0.18 % | 648,234 € | 09:45:03 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 09:43:41 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:44:58 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 09:42:27 | |
60.6875 € | +1.9000 € | +3.23 % | 237,408 € | 09:44:12 | |
98.1290 € | +0.4420 € | +0.45 % | 196,112 € | 09:45:20 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6650 € | -0.0300 € | -0.11 % | 105,729 € | 09:45:18 | |
100.0090 € | +0.3660 € | +0.37 % | 53,711 € | 09:45:22 | |
4.7740 € | +0.0175 € | +0.37 % | 50,169 € | 09:43:11 |
5,704.3475 € | +77.9590 € | +1.39 % | 22,647 € | 09:45:23 | |
2,587.9065 € | +23.3530 € | +0.91 % | 20,697 € | 09:45:23 | |
114.2065 € | +0.3880 € | +0.34 % | 16,932 € | 09:45:22 | |
582.7225 € | -0.9475 € | -0.16 % | 16,358 € | 09:45:28 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:42:50 | |
397.7015 € | +1.0760 € | +0.27 % | 5,943 € | 09:45:28 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8470 € | +0.2550 € | +0.23 % | 5,500 € | 09:45:28 | |
206.5835 € | +0.0075 € | +0.00 % | 5,188 € | 09:45:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:31 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:42:39 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:42:38 | |
0.0230 € | +0.0005 € | +2.22 % | 126,121 | 09:45:05 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:42:27 | |
2.0620 € | +0.0815 € | +4.12 % | 86,585 | 09:45:20 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:43:32 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:45:04 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:42:55 | |
0.0180 € | - € | 0.00 % | 30,000 | 09:43:31 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:45:24 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:44:46 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:45:25 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:44:07 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:43:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:43:38 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:45:07 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:44:03 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:42:51 | |
0.9400 € | +0.0700 € | +8.05 % | 13,000 | 09:44:57 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:44:28 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:44:06 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 09:45:30 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 09:44:15 | |
3.1050 € | +0.0450 € | +1.47 % | 300 | 09:45:28 |
0.0664 € | -0.0006 € | -0.90 % | 150,000 | 09:45:16 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 09:42:27 | |
0.0688 € | -0.0010 € | -1.43 % | 28,000 | 09:44:14 | |
0.7166 € | +0.0031 € | +0.43 % | 11,000 | 09:45:20 | |
4.7740 € | +0.0175 € | +0.37 % | 10,500 | 09:43:11 | |
4.5596 € | +0.0982 € | +2.20 % | 4,800 | 09:45:12 | |
26.6650 € | -0.0300 € | -0.11 % | 3,950 | 09:45:18 | |
60.6875 € | +1.9000 € | +3.23 % | 3,936 | 09:44:12 | |
174.9000 € | -0.3100 € | -0.18 % | 3,708 | 09:45:03 | |
127.0120 € | -0.0375 € | -0.03 % | 3,670 | 09:43:41 |
114.2065 € | +0.3880 € | +0.34 % | 150 | 09:45:22 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8470 € | +0.2550 € | +0.23 % | 50 | 09:45:28 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:42:50 | |
93.1015 € | +0.9650 € | +1.05 % | 41 | 09:45:12 | |
582.7225 € | -0.9475 € | -0.16 % | 28 | 09:45:28 | |
206.5835 € | +0.0075 € | +0.00 % | 25 | 09:45:28 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.8200 € | +0.8600 € | +0.59 % | 20 | 09:45:29 | |
160.4425 € | +0.4250 € | +0.27 % | 19 | 09:45:27 |
Mostwanted
830.3000 € | -2.2000 € | -0.26 % | 09:45:27 | |
519.9000 € | +8.7000 € | +1.70 % | 09:45:30 | |
37.4100 € | +1.1000 € | +3.03 % | 09:45:29 | |
8.9400 € | -0.0100 € | -0.11 % | 09:45:28 | |
166.9200 € | +1.1000 € | +0.66 % | 09:45:20 |
0.0180 € | +0.0160 € | +800.00 % | 09:45:27 | |
4.3400 € | +0.1050 € | +2.48 % | 09:45:27 | |
14.0900 € | -0.1350 € | -0.95 % | 09:45:27 | |
2.0100 € | -0.8600 € | -29.97 % | 09:44:23 | |
1.7200 € | +0.0400 € | +2.38 % | 09:44:23 |
0.3350 € | +0.0250 € | +8.06 % | 09:44:39 | |
0.1350 € | +0.0550 € | +68.75 % | 09:43:08 | |
0.5650 € | +0.0150 € | +2.73 % | 09:45:28 | |
1.0950 € | +0.0750 € | +7.35 % | 09:44:15 | |
0.0105 € | -0.0200 € | -65.57 % | 09:43:06 |
144.7120 € | +0.4865 € | +0.34 % | 09:45:18 | |
0.0820 € | - € | 0.00 % | 09:42:33 | |
17.7470 € | +0.3245 € | +1.86 % | 09:45:25 | |
3.8675 € | -0.0615 € | -1.57 % | 09:45:27 | |
107.6925 € | - € | 0.00 % | 09:43:37 |
Indications
2,196.1200 $ | +0.21 % | |
24.4520 $ | -0.71 % | |
85.7300 $ | +1.26 % | |
81.7400 $ | +0.13 % | |
1.7015 € | -0.82 % | |
133.2150 € | -0.11 % | |
70,630.1400 $ | +2.47 % | |
3,577.0050 $ | +2.02 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.77 € | 500 | 09:45:24.710 | |
0.36 € | 1,388 | 09:45:18.191 | |
37.46 € | 110 | 09:45:17.850 | |
28.425 € | 296 | 09:45:14.753 | |
9.3695 € | 300 | 09:45:14.544 | |
1.1205 € | 500 | 09:45:11.571 | |
2.055 € | 1,500 | 09:45:10.790 | |
2.055 € | 1,500 | 09:45:09.583 | |
160.34 € | 5 | 09:45:09.204 | |
38.45 € | 20 | 09:45:01.459 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank