Tops & Flops
63.1200 € | +1.2000 € | +1.94 % | 16:47:10 | ||
224.3000 € | +4.2000 € | +1.91 % | 16:47:31 | ||
13.2800 € | +0.2350 € | +1.80 % | 16:47:50 | ||
175.9200 € | +2.9000 € | +1.68 % | 16:47:48 | ||
32.3000 € | +0.4650 € | +1.46 % | 16:47:35 | ||
515.4000 € | -7.1000 € | -1.36 % | 16:47:45 | ||
94.3800 € | -1.5100 € | -1.57 % | 16:47:51 | ||
51.2200 € | -0.8600 € | -1.65 % | 16:47:45 | ||
30.8075 € | -0.6650 € | -2.11 % | 16:47:48 | ||
277.8500 € | -51.8000 € | -15.71 % | 16:47:48 |
94.3000 € | +7.8750 € | +9.11 % | 16:47:04 | ||
6.5970 € | +0.4470 € | +7.27 % | 16:47:48 | ||
6.6820 € | +0.3800 € | +6.03 % | 16:47:48 | ||
22.3750 € | +0.8900 € | +4.14 % | 16:47:32 | ||
42.7750 € | +1.3600 € | +3.28 % | 16:47:13 | ||
28.5600 € | -0.1650 € | -0.57 % | 16:47:08 | ||
46.2600 € | -0.4000 € | -0.86 % | 16:47:05 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:46:36 | ||
37.0700 € | -0.8600 € | -2.27 % | 16:47:40 | ||
105.0250 € | -2.6750 € | -2.48 % | 16:47:47 |
22.3750 € | +0.8900 € | +4.14 % | 16:47:32 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:45:01 | ||
41.0500 € | +0.6500 € | +1.61 % | 16:47:02 | ||
26.8600 € | +0.3700 € | +1.40 % | 16:47:23 | ||
20.6300 € | +0.2400 € | +1.18 % | 16:47:29 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:47:02 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:46:36 | ||
30.8075 € | -0.6650 € | -2.11 % | 16:47:48 | ||
37.0700 € | -0.8600 € | -2.27 % | 16:47:40 | ||
277.8500 € | -51.8000 € | -15.71 % | 16:47:48 |
8.2200 € | +0.7650 € | +10.26 % | 16:47:41 | ||
4.7160 € | +0.2400 € | +5.36 % | 16:46:38 | ||
3.7775 € | +0.1750 € | +4.86 % | 16:45:47 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:46:22 | ||
34.7000 € | +0.8000 € | +2.36 % | 16:46:52 | ||
18.8800 € | -0.3550 € | -1.85 % | 16:46:59 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:47:02 | ||
71.8500 € | -1.7000 € | -2.31 % | 16:47:13 | ||
49.1500 € | -1.3500 € | -2.67 % | 16:47:50 | ||
7.3075 € | -0.4975 € | -6.37 % | 16:47:44 |
0.0953 € | +0.0142 € | +17.52 % | 16:45:43 | ||
1.0400 € | +0.1210 € | +13.17 % | 16:46:24 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:47:28 | ||
12.9500 € | +0.9000 € | +7.47 % | 16:46:42 | ||
8.4770 € | +0.5740 € | +7.26 % | 16:47:51 | ||
0.1765 € | -0.0143 € | -7.47 % | 16:47:41 | ||
0.8843 € | -0.0748 € | -7.79 % | 16:45:13 | ||
207.7500 € | -40.5000 € | -16.31 % | 16:47:28 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:45:11 | ||
19.6400 € | -4.2350 € | -17.74 % | 16:45:03 |
467.6250 € | +19.9750 € | +4.46 % | 16:47:46 | ||
171.6700 € | +3.0500 € | +1.81 % | 16:47:53 | ||
196.4500 € | +3.1500 € | +1.63 % | 16:47:54 | ||
86.4550 € | +1.2400 € | +1.46 % | 16:47:51 | ||
206.3000 € | +2.6000 € | +1.28 % | 16:47:50 | ||
55.8900 € | -0.0700 € | -0.13 % | 16:47:49 | ||
53.3250 € | -0.1600 € | -0.30 % | 16:47:47 | ||
383.9500 € | -1.6250 € | -0.42 % | 16:47:47 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:47:32 | ||
257.0250 € | -1.8750 € | -0.72 % | 16:47:46 |
162.6500 € | +19.3000 € | +13.46 % | 16:47:52 | ||
152.0500 € | +17.0500 € | +12.63 % | 16:47:49 | ||
3.4100 € | +0.3200 € | +10.36 % | 16:45:28 | ||
25.2100 € | +2.0600 € | +8.90 % | 16:47:32 | ||
4.4270 € | +0.3570 € | +8.77 % | 16:47:19 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:46:04 | ||
0.9895 € | -0.1005 € | -9.22 % | 16:47:47 | ||
179.5000 € | -19.0000 € | -9.57 % | 16:45:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:45:12 | ||
6.3630 € | -0.7370 € | -10.38 % | 16:47:42 |
1.8528 € | +0.1333 € | +7.75 % | 16:47:09 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:46:55 | ||
2.6790 € | +0.0890 € | +3.44 % | 16:47:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:45:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:47:48 | ||
0.1155 € | -0.0018 € | -1.49 % | 16:47:25 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:46:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:47:25 | ||
1.0950 € | -0.0350 € | -3.10 % | 16:47:03 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:47:24 |
0.0060 € | +0.0010 € | +20.00 % | 16:45:18 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:46:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:47:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:45:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:46:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:44:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:46:50 | ||
0.2550 € | -0.0780 € | -23.42 % | 16:46:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:47:25 |
8.2200 € | +0.7650 € | +10.26 % | 16:47:41 | ||
94.3000 € | +7.8750 € | +9.11 % | 16:47:04 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:45:13 | ||
6.5970 € | +0.4470 € | +7.27 % | 16:47:48 | ||
6.6880 € | +0.3860 € | +6.13 % | 16:47:55 | ||
7.3075 € | -0.4975 € | -6.37 % | 16:47:44 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:47:27 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:47:35 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:46:37 | ||
277.8500 € | -51.8000 € | -15.71 % | 16:47:48 |
L&S Indikation17,818.00
Turnover tops
515.4000 € | -7.1000 € | -1.36 % | 7,743,599 € | 16:47:45 | |
141.8700 € | -3.1200 € | -2.15 % | 3,593,558 € | 16:47:54 | |
798.9000 € | +8.9000 € | +1.13 % | 3,086,781 € | 16:47:50 | |
175.9000 € | +2.8800 € | +1.66 % | 1,631,913 € | 16:47:55 | |
277.8500 € | -51.8000 € | -15.71 % | 1,471,948 € | 16:47:48 | |
6.6880 € | +0.3860 € | +6.13 % | 822,935 € | 16:47:55 | |
50.8900 € | -0.2300 € | -0.45 % | 758,130 € | 16:47:51 | |
32.3000 € | +0.4650 € | +1.46 % | 732,034 € | 16:47:35 | |
13.2800 € | +0.2350 € | +1.80 % | 697,929 € | 16:47:50 | |
17.7600 € | +0.0825 € | +0.47 % | 572,822 € | 16:47:45 |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 16:47:58 | |
6.7850 € | +0.4100 € | +6.43 % | 85,263 € | 16:47:55 | |
1.8650 € | -0.4100 € | -18.02 % | 62,986 € | 16:47:55 | |
8.8850 € | +0.4100 € | +4.84 % | 58,920 € | 16:47:55 | |
8.6150 € | +0.3400 € | +4.11 % | 57,478 € | 16:47:58 | |
9.7150 € | -0.4300 € | -4.24 % | 55,593 € | 16:47:58 | |
20.1850 € | -0.5300 € | -2.56 % | 55,031 € | 16:47:50 | |
5.2250 € | +0.4100 € | +8.52 % | 49,300 € | 16:47:58 | |
3.1550 € | -1.3900 € | -30.58 % | 44,660 € | 16:47:58 | |
2.9450 € | -0.0800 € | -2.64 % | 42,093 € | 16:47:58 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:46:54 | |
3.7850 € | +0.2900 € | +8.30 % | 14,670 € | 16:47:51 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 16:47:51 | |
2.2650 € | -0.3550 € | -13.55 % | 2,018 € | 16:47:53 | |
2.9250 € | -0.1150 € | -3.78 % | 1,500 € | 16:47:53 | |
6.8550 € | -0.2450 € | -3.45 % | 1,285 € | 16:47:52 | |
0.7950 € | -0.1350 € | -14.52 % | 1,250 € | 16:47:56 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 16:47:51 | |
0.3050 € | +0.0650 € | +27.08 % | 1,040 € | 16:47:52 | |
0.0150 € | -0.0390 € | -72.22 % | 100 € | 16:47:52 |
36.0665 € | +0.0980 € | +0.27 % | 1,890,665 € | 16:47:55 | |
71.6225 € | +0.4675 € | +0.66 % | 1,619,241 € | 16:47:53 | |
88.8780 € | +0.3230 € | +0.36 % | 1,516,945 € | 16:47:53 | |
48.4950 € | +0.1700 € | +0.35 % | 483,414 € | 16:47:49 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:47:19 | |
214.6800 € | +1.4300 € | +0.67 % | 390,833 € | 16:47:49 | |
3.0545 € | -0.0126 € | -0.41 % | 327,482 € | 16:44:21 | |
69.1450 € | +0.5700 € | +0.83 % | 276,640 € | 16:47:45 | |
17.6840 € | +0.1200 € | +0.68 % | 221,125 € | 16:47:48 | |
24.9450 € | -0.1375 € | -0.55 % | 213,199 € | 16:47:51 |
2,487.4880 € | -15.2280 € | -0.61 % | 305,104 € | 16:47:57 | |
37.6480 € | -1.1140 € | -2.87 % | 133,131 € | 16:48:01 | |
137.1465 € | -2.1980 € | -1.58 % | 119,107 € | 16:48:00 | |
413.3325 € | +3.8020 € | +0.93 % | 86,825 € | 16:48:02 | |
5,433.4355 € | -28.5900 € | -0.52 % | 81,268 € | 16:47:53 | |
663.2990 € | +6.4055 € | +0.98 % | 63,723 € | 16:47:57 | |
183.6920 € | +0.7375 € | +0.40 % | 63,114 € | 16:47:59 | |
126.0595 € | +1.1355 € | +0.91 % | 49,885 € | 16:47:55 | |
125.3375 € | +0.2500 € | +0.20 % | 40,782 € | 16:47:59 | |
118.9315 € | +0.5595 € | +0.47 % | 35,701 € | 16:40:40 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,238,738 | 16:46:51 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:46:24 | |
0.0577 € | +0.0092 € | +18.97 % | 1,110,712 | 16:47:40 | |
0.1380 € | -0.0145 € | -9.51 % | 348,604 | 16:47:37 | |
0.6243 € | +0.0186 € | +3.07 % | 206,600 | 16:47:48 | |
0.7787 € | -0.0035 € | -0.45 % | 153,629 | 16:47:52 | |
0.4027 € | -0.0091 € | -2.20 % | 137,274 | 16:47:29 | |
6.6880 € | +0.3860 € | +6.13 % | 125,522 | 16:47:55 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:46:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:45:08 |
0.0810 € | -0.0190 € | -19.00 % | 72,000 | 16:47:23 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:45:51 | |
0.1850 € | +0.0800 € | +76.19 % | 40,500 | 16:47:49 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:46:39 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:45:30 | |
1.8450 € | -0.4300 € | -18.90 % | 27,400 | 16:48:02 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:45:50 | |
0.0740 € | +0.0510 € | +221.74 % | 20,000 | 16:47:15 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:47:39 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:46:21 |
0.0150 € | -0.0390 € | -72.22 % | 5,000 | 16:47:52 | |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 16:47:51 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:46:54 | |
3.7850 € | +0.2900 € | +8.30 % | 4,500 | 16:47:51 | |
0.3050 € | +0.0650 € | +27.08 % | 4,000 | 16:47:52 | |
0.7950 € | -0.1350 € | -14.52 % | 2,500 | 16:47:56 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 16:47:51 | |
2.2650 € | -0.3550 € | -13.55 % | 800 | 16:47:53 | |
2.9250 € | -0.1150 € | -3.78 % | 500 | 16:47:53 | |
6.8550 € | -0.2450 € | -3.45 % | 180 | 16:47:52 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 16:47:33 | |
1.1203 € | -0.0055 € | -0.49 % | 110,000 | 16:47:53 | |
3.0545 € | -0.0126 € | -0.41 % | 107,000 | 16:44:21 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 16:47:45 | |
0.0738 € | +0.0003 € | +0.41 % | 60,034 | 16:47:47 | |
36.0665 € | +0.0980 € | +0.27 % | 52,500 | 16:47:55 | |
0.9550 € | -0.0038 € | -0.39 % | 23,174 | 16:47:55 | |
71.6225 € | +0.4675 € | +0.66 % | 22,617 | 16:47:53 | |
0.4524 € | +0.0120 € | +2.73 % | 20,021 | 16:47:46 | |
0.2840 € | -0.0151 € | -5.05 % | 17,500 | 16:47:51 |
37.6480 € | -1.1140 € | -2.87 % | 3,560 | 16:48:01 | |
0.0170 € | - € | 0.00 % | 3,000 | 16:46:08 | |
6.2385 € | +0.0455 € | +0.73 % | 2,000 | 16:48:00 | |
137.1465 € | -2.1980 € | -1.58 % | 881 | 16:48:00 | |
24.8750 € | -0.1525 € | -0.61 % | 700 | 16:47:57 | |
126.0595 € | +1.1355 € | +0.91 % | 395 | 16:47:55 | |
183.6920 € | +0.7375 € | +0.40 % | 343 | 16:47:59 | |
125.3375 € | +0.2500 € | +0.20 % | 325 | 16:47:59 | |
118.9315 € | +0.5595 € | +0.47 % | 300 | 16:40:40 | |
413.3325 € | +3.8020 € | +0.93 % | 210 | 16:48:02 |
Mostwanted
515.6000 € | -6.9000 € | -1.32 % | 16:48:00 | |
799.0500 € | +9.0500 € | +1.15 % | 16:48:02 | |
141.9000 € | -3.0900 € | -2.13 % | 16:48:00 | |
277.6500 € | -52.0000 € | -15.77 % | 16:47:57 | |
6.7160 € | +0.1240 € | +1.88 % | 16:47:51 |
0.5150 € | +0.0450 € | +9.57 % | 16:47:58 | |
1.9850 € | +0.4600 € | +30.16 % | 16:47:58 | |
2.3350 € | -1.1800 € | -33.57 % | 16:48:02 | |
0.2650 € | +0.0800 € | +43.24 % | 16:46:53 | |
4.1850 € | -0.4900 € | -10.48 % | 16:47:55 |
0.0150 € | -0.0390 € | -72.22 % | 16:47:52 | |
0.0125 € | -0.0180 € | -59.02 % | 16:47:53 | |
2.2650 € | -0.3550 € | -13.55 % | 16:47:53 | |
0.3350 € | -0.0150 € | -4.29 % | 16:48:00 | |
0.1950 € | +0.0150 € | +8.33 % | 16:47:53 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:47:06 | |
37.6480 € | -1.1140 € | -2.87 % | 16:48:01 | |
107.6925 € | - € | 0.00 % | 16:45:02 | |
6.2385 € | +0.0455 € | +0.73 % | 16:48:00 |
Indications
2,375.7050 $ | +0.63 % | |
28.2795 $ | +0.28 % | |
86.9200 $ | -0.68 % | |
81.9000 $ | -0.49 % | |
1.7565 € | +2.27 % | |
131.2050 € | -0.22 % | |
63,845.1300 $ | +4.77 % | |
3,077.9950 $ | +3.38 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.90 € | 65 | 16:48:04.245 | |
28.195 € | 50 | 16:47:57.704 | |
88.884 € | 2 | 16:47:54.773 | |
2.10 € | 113 | 16:47:53.691 | |
8.62 € | 6,668 | 16:47:53.658 | |
83.00 € | 3 | 16:47:52.505 | |
2.00 € | 500 | 16:47:45.754 | |
1,196.50 € | 2 | 16:47:44.618 | |
99.54 € | 4,000 | 16:47:40.001 | |
8.20 € | 100 | 16:47:39.897 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank