Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:37:46 | ||
25.1650 € | +0.3850 € | +1.55 % | 17:37:02 | ||
26.8800 € | +0.3850 € | +1.45 % | 17:36:25 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:37:45 | ||
37.4525 € | +0.4250 € | +1.15 % | 17:37:27 | ||
165.7400 € | -2.0200 € | -1.20 % | 17:37:16 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:37:20 | ||
272.2000 € | -4.2500 € | -1.54 % | 17:36:47 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:37:45 | ||
48.5800 € | -1.1650 € | -2.34 % | 17:37:42 |
109.5750 € | +3.8500 € | +3.64 % | 17:37:46 | ||
6.8460 € | +0.2360 € | +3.57 % | 17:36:31 | ||
74.2800 € | +1.3000 € | +1.78 % | 17:36:58 | ||
13.9825 € | +0.2200 € | +1.60 % | 17:37:30 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:37:41 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:37:46 | ||
46.0300 € | -1.3600 € | -2.87 % | 17:37:39 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:36:05 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:37:18 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:36:05 |
43.3000 € | +2.8750 € | +7.11 % | 17:37:46 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:37:41 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:35:24 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:37:45 | ||
37.4525 € | +0.4250 € | +1.15 % | 17:37:27 | ||
30.1675 € | -0.5525 € | -1.80 % | 17:37:45 | ||
79.4750 € | -1.6750 € | -2.06 % | 17:37:16 | ||
46.0300 € | -1.3600 € | -2.87 % | 17:37:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:36:23 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:37:18 |
43.3000 € | +2.8750 € | +7.11 % | 17:37:46 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:37:04 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:36:56 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:37:07 | ||
65.2000 € | +0.9500 € | +1.48 % | 17:37:16 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:35:25 | ||
69.3000 € | -2.1000 € | -2.94 % | 17:37:45 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:36:23 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:37:25 | ||
2.0860 € | -0.1410 € | -6.33 % | 17:37:08 |
5.0250 € | +0.5150 € | +11.42 % | 17:37:47 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:37:42 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:35:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:35:07 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:37:41 | ||
6.1650 € | -0.5500 € | -8.19 % | 17:36:06 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:35:30 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:36:42 |
212.6000 € | +8.2750 € | +4.05 % | 17:37:50 | ||
470.7250 € | +6.5750 € | +1.42 % | 17:37:46 | ||
149.9400 € | +1.8900 € | +1.28 % | 17:37:46 | ||
181.5900 € | +2.0500 € | +1.14 % | 17:37:51 | ||
249.2750 € | +2.3750 € | +0.96 % | 17:37:34 | ||
252.5750 € | -2.4000 € | -0.94 % | 17:37:46 | ||
146.1300 € | -1.4700 € | -1.00 % | 17:37:43 | ||
154.7400 € | -2.1300 € | -1.36 % | 17:37:46 | ||
32.4375 € | -0.4825 € | -1.47 % | 17:37:10 | ||
165.3600 € | -2.5800 € | -1.54 % | 17:37:47 |
0.5470 € | +0.0925 € | +20.35 % | 17:35:22 | ||
0.9700 € | +0.1300 € | +15.48 % | 17:36:08 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:37:38 | ||
23.8000 € | +1.4500 € | +6.49 % | 17:37:45 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:36:39 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:36:14 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:35:04 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:37:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:35:24 | ||
4.8995 € | -0.7405 € | -13.13 % | 17:37:14 |
0.4725 € | +0.0565 € | +13.58 % | 17:37:35 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:37:27 | ||
2.4510 € | +0.0710 € | +2.98 % | 17:37:42 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:35:27 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:37:18 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:35:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:36:11 | ||
1.7113 € | -0.0488 € | -2.77 % | 17:37:43 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:36:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:37:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:36:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:37:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:37:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:37:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:37:08 | ||
0.0705 € | -0.0135 € | -16.07 % | 17:37:19 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:36:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:37:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:35:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:35:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:37:46 | ||
43.3000 € | +2.8750 € | +7.11 % | 17:37:46 | ||
2.0250 € | +0.1300 € | +6.86 % | 17:34:50 | ||
150.7500 € | +6.3000 € | +4.36 % | 17:37:15 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:36:58 | ||
2.0860 € | -0.1410 € | -6.33 % | 17:37:08 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:37:19 |
L&S Indikation17,740.50
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,963,711 € | 17:37:51 | |
768.0000 € | -26.6000 € | -3.35 % | 4,568,715 € | 17:37:46 | |
140.3800 € | -0.7400 € | -0.52 % | 4,545,763 € | 17:37:46 | |
503.9000 € | -0.1000 € | -0.02 % | 3,997,998 € | 17:37:30 | |
722.9000 € | -145.3000 € | -16.74 % | 2,084,148 € | 17:37:52 | |
14.9460 € | +0.1440 € | +0.97 % | 1,795,627 € | 17:37:47 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 17:37:45 | |
50.4950 € | -0.4750 € | -0.93 % | 1,355,318 € | 17:37:25 | |
376.4250 € | -2.9750 € | -0.78 % | 1,217,206 € | 17:37:49 | |
165.3600 € | -2.5800 € | -1.54 % | 1,043,802 € | 17:37:47 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 17:37:52 | |
4.1050 € | +0.0700 € | +1.73 % | 188,743 € | 17:37:51 | |
4.9350 € | -0.1200 € | -2.37 % | 92,534 € | 17:37:52 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 17:37:51 | |
7.1950 € | -0.1100 € | -1.51 % | 86,531 € | 17:37:52 | |
7.4550 € | +0.0800 € | +1.08 % | 80,787 € | 17:37:52 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:36:18 | |
5.9350 € | +0.0900 € | +1.54 % | 62,910 € | 17:37:52 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 17:37:51 | |
10.4350 € | -0.1100 € | -1.04 % | 53,175 € | 17:37:52 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:37:49 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:37:35 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:37:50 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:37:49 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:37:35 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:36:33 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:37:49 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:37:23 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:37:45 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:37:09 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:36:13 | |
72.1175 € | +0.3175 € | +0.44 % | 1,029,971 € | 17:37:51 | |
11.6500 € | +0.4020 € | +3.57 % | 926,720 € | 17:37:51 | |
88.1190 € | -0.4580 € | -0.52 % | 767,240 € | 17:37:47 | |
918.8500 € | -13.1500 € | -1.41 % | 561,588 € | 17:37:22 | |
114.7500 € | -0.5200 € | -0.45 % | 550,226 € | 17:37:51 | |
156.6400 € | -2.2800 € | -1.43 % | 453,575 € | 17:37:46 | |
86.6880 € | -0.4550 € | -0.52 % | 371,978 € | 17:37:47 | |
216.3700 € | +0.3000 € | +0.14 % | 334,000 € | 17:37:52 | |
73.1000 € | -0.3650 € | -0.50 % | 317,230 € | 17:37:17 |
2,464.1665 € | +4.9975 € | +0.20 % | 309,008 € | 17:37:48 | |
361.4050 € | -6.9455 € | -1.89 % | 152,091 € | 17:37:50 | |
572.3930 € | -7.7230 € | -1.33 % | 106,923 € | 17:37:53 | |
652.6870 € | -5.8695 € | -0.89 % | 88,634 € | 17:37:50 | |
5,373.7595 € | +24.5610 € | +0.46 % | 85,904 € | 17:37:50 | |
416.4370 € | -0.1530 € | -0.04 % | 84,193 € | 17:37:30 | |
44.6325 € | +3.9540 € | +9.72 % | 68,312 € | 17:37:50 | |
267.2050 € | -10.6090 € | -3.82 % | 56,440 € | 17:37:50 | |
171.4935 € | -7.9275 € | -4.42 % | 40,892 € | 17:37:51 | |
132.1105 € | -1.4620 € | -1.09 % | 38,943 € | 17:37:48 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:37:11 | |
0.0513 € | -0.0088 € | -14.58 % | 726,530 | 17:36:35 | |
0.7845 € | +0.0033 € | +0.42 % | 524,089 | 17:37:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:36:23 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:36:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:34:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:37:26 | |
14.9460 € | +0.1440 € | +0.97 % | 120,952 | 17:37:47 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:37:15 | |
0.0133 € | - € | 0.00 % | 95,455 | 17:36:35 |
6.5750 € | +1.2100 € | +22.55 % | 230,225 | 17:37:52 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:36:53 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:37:42 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:36:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:35:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:36:08 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 17:37:51 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:36:36 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:36:05 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:37:06 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:37:45 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:37:35 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:37:49 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:37:09 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:36:33 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:37:48 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:37:35 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:37:35 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:37:50 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:37:23 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:37:05 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 17:37:35 | |
0.9646 € | +0.0030 € | +0.31 % | 140,247 | 17:37:09 | |
11.6500 € | +0.4020 € | +3.57 % | 80,400 | 17:37:51 | |
1.1318 € | +0.0031 € | +0.27 % | 55,510 | 17:37:27 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:36:06 | |
72.1175 € | +0.3175 € | +0.44 % | 14,335 | 17:37:51 | |
15.2560 € | -0.2210 € | -1.43 % | 13,570 | 17:37:51 | |
6.4020 € | -0.0130 € | -0.20 % | 10,556 | 17:37:51 | |
5.0840 € | -0.0020 € | -0.04 % | 10,000 | 17:36:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:37:04 | |
44.6325 € | +3.9540 € | +9.72 % | 1,590 | 17:37:50 | |
361.5380 € | -6.8125 € | -1.85 % | 418 | 17:37:55 | |
36.7440 € | -0.7085 € | -1.89 % | 400 | 17:37:50 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:37:48 | |
87.2410 € | +0.1675 € | +0.19 % | 300 | 17:37:54 | |
132.1105 € | -1.4620 € | -1.09 % | 297 | 17:37:48 | |
171.4935 € | -7.9275 € | -4.42 % | 234 | 17:37:51 | |
267.2050 € | -10.6090 € | -3.82 % | 206 | 17:37:50 | |
416.4370 € | -0.1530 € | -0.04 % | 202 | 17:37:30 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 17:37:30 | |
768.2000 € | -26.4000 € | -3.32 % | 17:37:49 | |
140.4700 € | -0.6500 € | -0.46 % | 17:37:52 | |
6.6750 € | -0.0540 € | -0.80 % | 17:37:49 | |
722.9000 € | -145.3000 € | -16.74 % | 17:37:52 |
4.9550 € | +0.0900 € | +1.85 % | 17:37:52 | |
0.5900 € | -1.4200 € | -70.65 % | 17:37:52 | |
0.3350 € | - € | 0.00 % | 17:36:42 | |
3.9950 € | +0.0800 € | +2.04 % | 17:37:51 | |
1.5350 € | +0.3000 € | +24.29 % | 17:37:53 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:37:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:37:49 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:35:07 | |
44.6325 € | +3.9540 € | +9.72 % | 17:37:50 | |
107.6925 € | - € | 0.00 % | 17:35:52 | |
6.1350 € | -0.0110 € | -0.18 % | 17:37:47 |
Indications
2,392.7550 $ | +0.56 % | |
28.5810 $ | +1.26 % | |
87.3200 $ | +0.37 % | |
82.3400 $ | +0.56 % | |
1.7625 € | +1.32 % | |
131.0950 € | -0.05 % | |
64,584.3650 $ | +1.65 % | |
3,088.7050 $ | +0.67 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.694 € | 50 | 17:37:54.300 | |
6.694 € | 50 | 17:37:48.630 | |
117.40 € | 15 | 17:37:43.633 | |
1,154.80 € | 1 | 17:37:38.343 | |
1.24 € | 1,200 | 17:37:38.005 | |
16.86 € | 200 | 17:37:36.857 | |
128.02 € | 4 | 17:37:33.261 | |
38.755 € | 100 | 17:37:29.421 | |
915.48 € | 1 | 17:37:25.213 | |
8.531 € | 100 | 17:37:23.762 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank