Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:10:16 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:09:01 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:09:35 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:10:34 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:10:31 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:08:09 | ||
165.1300 € | -2.6300 € | -1.57 % | 20:10:32 | ||
30.1000 € | -0.6200 € | -2.02 % | 20:10:40 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:09:00 | ||
48.4650 € | -1.2800 € | -2.57 % | 20:10:43 |
109.6250 € | +3.9000 € | +3.69 % | 20:10:35 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:09:02 | ||
74.2600 € | +1.2800 € | +1.75 % | 20:10:44 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:10:02 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:10:01 | ||
91.1250 € | -2.8500 € | -3.03 % | 20:10:43 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:08:49 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:09:24 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:08:12 |
43.0000 € | +2.5750 € | +6.37 % | 20:10:20 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:10:35 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:10:34 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:10:40 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:09:00 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:08:42 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:08:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:09:24 |
43.0000 € | +2.5750 € | +6.37 % | 20:10:20 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:10:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:08:20 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:10:35 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:10:11 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:08:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:10:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:08:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:09:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:10:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:10:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:10:23 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:08:44 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:09:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:10:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:08:37 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:10:43 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:10:03 | ||
4.2060 € | -0.4750 € | -10.15 % | 20:10:14 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:09:54 |
215.5500 € | +11.2250 € | +5.49 % | 20:10:45 | ||
173.3000 € | +3.0400 € | +1.79 % | 20:10:48 | ||
472.1000 € | +7.9500 € | +1.71 % | 20:10:39 | ||
250.8250 € | +3.9250 € | +1.59 % | 20:10:42 | ||
201.3500 € | +3.1000 € | +1.56 % | 20:10:31 | ||
376.1500 € | -3.2500 € | -0.86 % | 20:10:42 | ||
155.4500 € | -1.4200 € | -0.91 % | 20:10:45 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:09:47 | ||
32.5150 € | -0.4050 € | -1.23 % | 20:10:42 | ||
164.2600 € | -3.6800 € | -2.19 % | 20:10:39 |
0.9425 € | +0.1025 € | +12.20 % | 20:08:01 | ||
0.5065 € | +0.0520 € | +11.44 % | 20:10:44 | ||
0.3955 € | +0.0290 € | +7.91 % | 20:10:19 | ||
24.1050 € | +1.7550 € | +7.85 % | 20:09:21 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:08:08 | ||
0.4800 € | -0.0500 € | -9.43 % | 20:10:36 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:09:08 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:07:49 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:09:11 | ||
4.7270 € | -0.9130 € | -16.19 % | 20:10:12 |
0.4640 € | +0.0480 € | +11.54 % | 20:09:42 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:08:50 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:08:53 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:07:49 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:08:44 | ||
6.3045 € | -0.1125 € | -1.75 % | 20:09:01 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:09:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:08:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:10:08 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:09:15 |
0.0065 € | +0.0010 € | +18.18 % | 20:09:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:08:37 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:08:48 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:09:32 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:08:37 | ||
0.0060 € | -0.0010 € | -14.29 % | 20:08:37 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:08:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:08:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:08:54 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:08:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:08:43 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:10:20 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:09:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:08:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:09:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:08:09 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:10:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:07:47 |
L&S Indikation17,729.00
Turnover tops
742.8500 € | -51.7500 € | -6.51 % | 7,950,674 € | 20:10:43 | |
172.9900 € | -1.5500 € | -0.89 % | 4,978,773 € | 20:10:35 | |
139.4100 € | -1.7100 € | -1.21 % | 4,664,092 € | 20:10:45 | |
501.0000 € | -3.0000 € | -0.60 % | 4,400,810 € | 20:10:35 | |
695.7500 € | -172.4500 € | -19.86 % | 2,453,710 € | 20:10:43 | |
14.9320 € | +0.1300 € | +0.88 % | 1,851,405 € | 20:10:44 | |
376.1500 € | -3.2500 € | -0.86 % | 1,476,412 € | 20:10:42 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:10:40 | |
50.5700 € | -0.4000 € | -0.78 % | 1,371,226 € | 20:10:35 | |
164.2600 € | -3.6800 € | -2.19 % | 1,168,585 € | 20:10:39 |
6.6050 € | +1.2400 € | +23.11 % | 1,284,949 € | 20:10:45 | |
4.2250 € | +0.1900 € | +4.71 % | 209,783 € | 20:10:49 | |
4.7950 € | -0.2600 € | -5.14 % | 92,534 € | 20:10:48 | |
7.7150 € | -0.2200 € | -2.77 % | 92,044 € | 20:10:45 | |
7.0550 € | -0.2500 € | -3.42 % | 86,823 € | 20:10:48 | |
7.5750 € | +0.2000 € | +2.71 % | 84,374 € | 20:10:48 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:09:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:10:20 | |
6.0750 € | +0.2300 € | +3.93 % | 62,910 € | 20:10:48 | |
27.7750 € | +0.2100 € | +0.76 % | 59,133 € | 20:10:45 |
3.8700 € | -0.2200 € | -5.38 % | 55,770 € | 20:10:43 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 20:10:41 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 20:09:13 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 20:10:42 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:08:04 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 20:10:42 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:10:06 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:10:07 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:07:53 |
88.0370 € | -0.5400 € | -0.61 % | 1,445,618 € | 20:10:49 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:07:49 | |
72.2150 € | +0.4150 € | +0.58 % | 1,030,549 € | 20:10:44 | |
11.8155 € | +0.5675 € | +5.05 % | 933,866 € | 20:10:43 | |
916.2000 € | -15.8000 € | -1.70 % | 638,499 € | 20:10:45 | |
156.2100 € | -2.7100 € | -1.71 % | 568,007 € | 20:10:43 | |
114.6200 € | -0.6500 € | -0.56 % | 552,060 € | 20:10:49 | |
109.1800 € | -1.9600 € | -1.76 % | 428,216 € | 20:10:43 | |
86.6080 € | -0.5350 € | -0.61 % | 371,978 € | 20:10:49 | |
491.9950 € | -3.3150 € | -0.67 % | 363,937 € | 20:10:07 |
2,454.3010 € | -4.8680 € | -0.20 % | 318,868 € | 20:10:43 | |
359.5940 € | -8.7565 € | -2.38 % | 156,051 € | 20:10:48 | |
570.6695 € | -9.4465 € | -1.63 % | 123,525 € | 20:10:48 | |
5,351.4990 € | +2.3005 € | +0.04 % | 112,724 € | 20:10:39 | |
648.7270 € | -9.8295 € | -1.49 % | 88,634 € | 20:10:40 | |
415.4240 € | -1.1660 € | -0.28 % | 84,193 € | 20:10:04 | |
46.1525 € | +5.4740 € | +13.46 % | 68,762 € | 20:10:49 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
170.0465 € | -9.3745 € | -5.22 % | 56,678 € | 20:10:45 | |
262.0495 € | -15.7645 € | -5.67 % | 56,440 € | 20:10:47 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:08:51 | |
0.0440 € | -0.0160 € | -26.67 % | 1,188,632 | 20:10:15 | |
0.7862 € | +0.0050 € | +0.64 % | 525,089 | 20:09:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:08:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:08:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:10:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:09:03 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:08:39 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:10:44 | |
0.2480 € | +0.0190 € | +8.30 % | 114,276 | 20:10:39 |
6.6050 € | +1.2400 € | +23.11 % | 230,225 | 20:10:45 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:08:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:08:02 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:10:20 | |
0.4550 € | +0.1000 € | +28.17 % | 65,862 | 20:10:42 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:09:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:09:20 | |
4.2250 € | +0.1900 € | +4.71 % | 48,520 | 20:10:49 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:10:44 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:08:01 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:10:07 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:07:53 | |
3.8700 € | -0.2200 € | -5.38 % | 14,000 | 20:10:43 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:08:04 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 20:10:41 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:08:09 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:09:13 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 20:09:13 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:08:09 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:08:20 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 20:09:54 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:10:47 | |
11.8175 € | +0.5695 € | +5.06 % | 81,000 | 20:10:49 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 20:10:05 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:08:01 | |
88.0370 € | -0.5400 € | -0.61 % | 16,423 | 20:10:49 | |
72.2150 € | +0.4150 € | +0.58 % | 14,343 | 20:10:44 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 20:10:43 | |
6.3950 € | -0.0200 € | -0.31 % | 10,856 | 20:10:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:10:16 | |
46.1525 € | +5.4740 € | +13.46 % | 1,600 | 20:10:49 | |
359.5940 € | -8.7565 € | -2.38 % | 429 | 20:10:48 | |
36.1720 € | -1.2805 € | -3.42 % | 400 | 20:10:47 | |
170.0465 € | -9.3745 € | -5.22 % | 327 | 20:10:45 | |
131.8625 € | -1.7100 € | -1.28 % | 307 | 20:10:45 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 20:10:50 | |
86.6870 € | -0.3865 € | -0.44 % | 300 | 20:10:48 | |
570.6695 € | -9.4465 € | -1.63 % | 215 | 20:10:48 | |
262.0495 € | -15.7645 € | -5.67 % | 206 | 20:10:47 |
Mostwanted
501.1000 € | -2.9000 € | -0.58 % | 20:10:45 | |
742.6000 € | -52.0000 € | -6.54 % | 20:10:50 | |
139.4100 € | -1.7100 € | -1.21 % | 20:10:45 | |
695.7500 € | -172.4500 € | -19.86 % | 20:10:43 | |
6.6800 € | -0.0490 € | -0.73 % | 20:10:43 |
5.0950 € | +0.2300 € | +4.73 % | 20:10:48 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:08:41 | |
4.1350 € | +0.2200 € | +5.62 % | 20:10:48 | |
1.6150 € | +0.3800 € | +30.77 % | 20:10:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 20:10:43 | |
0.3500 € | - € | 0.00 % | 20:10:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5335 € | +8.2055 € | +5.72 % | 20:10:47 | |
0.0820 € | - € | 0.00 % | 20:08:19 | |
46.1525 € | +5.4740 € | +13.46 % | 20:10:49 | |
107.6925 € | - € | 0.00 % | 20:09:04 | |
6.1350 € | -0.0110 € | -0.18 % | 20:10:45 |
Indications
2,393.0800 $ | +0.58 % | |
28.7030 $ | +1.69 % | |
87.4000 $ | +0.47 % | |
82.3800 $ | +0.60 % | |
1.7545 € | +0.86 % | |
131.0050 € | -0.12 % | |
64,446.6750 $ | +1.43 % | |
3,075.5250 $ | +0.24 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
742.90 € | 14 | 20:10:49.115 | |
387.45 € | 1 | 20:10:38.662 | |
794.00 € | 4 | 20:10:38.640 | |
86.30 € | 10 | 20:10:29.840 | |
2.60 € | 875 | 20:10:28.550 | |
0.91 € | 7,000 | 20:10:16.333 | |
740.90 € | 5 | 20:10:13.640 | |
741.90 € | 5 | 20:09:54.197 | |
523.70 € | 3 | 20:09:53.466 | |
139.38 € | 25 | 20:09:52.229 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank