Tops & Flops
63.7500 € | +1.8300 € | +2.96 % | 17:31:50 | ||
226.0500 € | +5.9500 € | +2.70 % | 17:31:50 | ||
13.3325 € | +0.2875 € | +2.20 % | 17:31:50 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:31:50 | ||
175.7200 € | +2.7000 € | +1.56 % | 17:33:12 | ||
94.3200 € | -1.5700 € | -1.64 % | 17:31:50 | ||
30.9325 € | -0.5400 € | -1.72 % | 17:31:50 | ||
511.4000 € | -11.1000 € | -2.12 % | 17:31:50 | ||
50.9700 € | -1.1100 € | -2.13 % | 17:31:50 | ||
279.0000 € | -50.6500 € | -15.36 % | 17:33:34 |
94.8500 € | +8.4250 € | +9.75 % | 17:31:50 | ||
6.6710 € | +0.5210 € | +8.47 % | 17:33:49 | ||
6.7030 € | +0.4010 € | +6.36 % | 17:32:51 | ||
22.4300 € | +0.9450 € | +4.40 % | 17:31:50 | ||
42.9900 € | +1.5750 € | +3.80 % | 17:31:50 | ||
44.4800 € | -0.3600 € | -0.80 % | 17:33:09 | ||
106.3250 € | -1.3750 € | -1.28 % | 17:32:48 | ||
45.9700 € | -0.6900 € | -1.48 % | 17:33:07 | ||
37.1300 € | -0.8000 € | -2.11 % | 17:33:45 | ||
81.5000 € | -2.5750 € | -3.06 % | 17:31:49 |
22.4300 € | +0.9450 € | +4.40 % | 17:31:50 | ||
97.9500 € | +1.7500 € | +1.82 % | 17:31:50 | ||
26.9000 € | +0.4100 € | +1.55 % | 17:31:22 | ||
15.9100 € | +0.2100 € | +1.34 % | 17:32:58 | ||
20.6600 € | +0.2700 € | +1.32 % | 17:33:51 | ||
37.1300 € | -0.8000 € | -2.11 % | 17:33:45 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:33:08 | ||
50.9700 € | -1.1100 € | -2.13 % | 17:31:50 | ||
81.5000 € | -2.5750 € | -3.06 % | 17:31:49 | ||
279.0000 € | -50.6500 € | -15.36 % | 17:33:34 |
8.2250 € | +0.7700 € | +10.33 % | 17:31:50 | ||
4.7400 € | +0.2640 € | +5.90 % | 17:32:20 | ||
3.7925 € | +0.1900 € | +5.27 % | 17:31:50 | ||
13.3000 € | +0.4950 € | +3.87 % | 17:31:50 | ||
34.7750 € | +0.8750 € | +2.58 % | 17:31:25 | ||
39.5500 € | -0.6750 € | -1.68 % | 17:33:01 | ||
28.9500 € | -0.6300 € | -2.13 % | 17:33:08 | ||
71.9000 € | -1.6500 € | -2.24 % | 17:33:36 | ||
48.9750 € | -1.5250 € | -3.02 % | 17:33:30 | ||
7.3375 € | -0.4675 € | -5.99 % | 17:32:11 |
0.0964 € | +0.0153 € | +18.88 % | 17:31:30 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:33:04 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:33:07 | ||
14.6750 € | +1.1575 € | +8.56 % | 17:29:19 | ||
8.4870 € | +0.5840 € | +7.39 % | 17:33:04 | ||
0.2320 € | -0.0220 € | -8.66 % | 17:33:03 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.5500 € | -38.7000 € | -15.59 % | 17:29:19 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:29:48 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:33:04 |
463.5500 € | +15.9000 € | +3.55 % | 17:33:56 | ||
197.3250 € | +4.0250 € | +2.08 % | 17:33:52 | ||
207.5750 € | +3.8750 € | +1.90 % | 17:33:56 | ||
171.5900 € | +2.9700 € | +1.76 % | 17:33:55 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:30:57 | ||
55.9050 € | -0.0550 € | -0.10 % | 17:33:31 | ||
146.7900 € | -0.3400 € | -0.23 % | 17:33:55 | ||
53.2800 € | -0.2050 € | -0.38 % | 17:33:22 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:32:37 | ||
256.4750 € | -2.4250 € | -0.94 % | 17:33:39 |
161.0000 € | +17.6500 € | +12.31 % | 17:31:43 | ||
151.6000 € | +16.6000 € | +12.30 % | 17:33:22 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:33:38 | ||
4.4600 € | +0.3900 € | +9.58 % | 17:31:27 | ||
2.7720 € | +0.2420 € | +9.57 % | 17:33:26 | ||
0.8350 € | -0.0850 € | -9.24 % | 17:33:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:33:15 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:32:24 | ||
6.0770 € | -1.0230 € | -14.41 % | 17:33:24 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:33:30 |
1.8338 € | +0.1143 € | +6.64 % | 17:31:44 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:31:03 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:31:31 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:33:55 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:33:15 | ||
6.4485 € | -0.0180 € | -0.28 % | 17:31:25 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:32:14 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:32:56 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:32:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:32:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:33:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:32:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:32:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:33:15 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:31:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:33:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:31:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2365 € | -0.0965 € | -28.98 % | 17:33:27 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:32:28 |
0.2518 € | +0.0265 € | +11.76 % | 17:33:30 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2250 € | +0.7700 € | +10.33 % | 17:31:50 | ||
94.8500 € | +8.4250 € | +9.75 % | 17:31:50 | ||
6.6710 € | +0.5210 € | +8.47 % | 17:33:49 | ||
2.9050 € | -0.1950 € | -6.29 % | 17:30:55 | ||
2.8550 € | -0.2200 € | -7.15 % | 17:33:07 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:28:01 | ||
210.5000 € | -37.2500 € | -15.04 % | 17:33:08 | ||
279.0000 € | -50.6500 € | -15.36 % | 17:33:34 |
L&S Indikation17,847.50
Turnover tops
511.4000 € | -11.1000 € | -2.12 % | 8,033,660 € | 17:31:50 | |
141.3800 € | -3.6100 € | -2.49 % | 4,432,104 € | 17:33:51 | |
802.4500 € | +12.4500 € | +1.58 % | 3,296,193 € | 17:33:54 | |
175.7200 € | +2.7000 € | +1.56 % | 1,634,551 € | 17:33:12 | |
279.0000 € | -50.6500 € | -15.36 % | 1,543,019 € | 17:33:34 | |
50.9950 € | -0.1250 € | -0.24 % | 1,078,559 € | 17:32:53 | |
6.7030 € | +0.4010 € | +6.36 % | 871,768 € | 17:32:51 | |
32.3850 € | +0.5500 € | +1.73 % | 732,520 € | 17:31:50 | |
74.9350 € | +0.4050 € | +0.54 % | 726,032 € | 17:31:50 | |
13.3325 € | +0.2875 € | +2.20 % | 705,909 € | 17:31:50 |
7.0850 € | +0.7100 € | +11.14 % | 88,746 € | 17:33:56 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 17:33:57 | |
9.1850 € | +0.7100 € | +8.38 % | 68,130 € | 17:33:56 | |
1.6150 € | -0.6600 € | -29.01 % | 62,986 € | 17:33:56 | |
8.6550 € | -0.7000 € | -7.48 % | 58,970 € | 17:33:53 | |
8.9250 € | +0.6500 € | +7.85 % | 57,478 € | 17:33:56 | |
3.0350 € | -0.7500 € | -19.82 % | 56,348 € | 17:33:41 | |
9.4050 € | -0.7400 € | -7.29 % | 55,593 € | 17:33:56 | |
20.3850 € | -0.3300 € | -1.59 % | 55,031 € | 17:33:56 | |
2.4650 € | -2.0800 € | -45.76 % | 49,560 € | 17:33:54 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 17:33:31 | |
3.8450 € | +0.3500 € | +10.01 % | 14,670 € | 17:33:53 | |
1.6050 € | +0.1500 € | +10.31 % | 7,030 € | 17:33:53 | |
2.1200 € | -0.5000 € | -19.08 % | 2,018 € | 17:33:42 | |
2.8500 € | -0.1900 € | -6.25 % | 1,500 € | 17:33:54 | |
6.7300 € | -0.3700 € | -5.21 % | 1,285 € | 17:33:41 | |
0.9600 € | +0.0300 € | +3.23 % | 1,250 € | 17:33:54 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 17:33:31 | |
0.3300 € | +0.0900 € | +37.50 % | 1,040 € | 17:32:33 | |
0.4700 € | -0.6400 € | -57.66 % | 450 € | 17:33:41 |
36.1030 € | +0.1345 € | +0.37 % | 1,890,665 € | 17:33:57 | |
71.8375 € | +0.6825 € | +0.96 % | 1,622,831 € | 17:33:56 | |
88.9770 € | +0.4220 € | +0.48 % | 1,521,217 € | 17:33:57 | |
48.5525 € | +0.2275 € | +0.47 % | 483,414 € | 17:33:52 | |
141.2300 € | -0.0110 € | -0.01 % | 479,930 € | 17:33:00 | |
215.3400 € | +2.0900 € | +0.98 % | 433,789 € | 17:33:56 | |
3.0502 € | -0.0168 € | -0.55 % | 327,482 € | 17:31:00 | |
69.3350 € | +0.7600 € | +1.11 % | 276,640 € | 17:33:51 | |
17.7190 € | +0.1550 € | +0.88 % | 221,125 € | 17:33:56 | |
25.0050 € | -0.0775 € | -0.31 % | 213,199 € | 17:33:57 |
2,481.6010 € | -21.1150 € | -0.84 % | 305,104 € | 17:29:59 | |
37.2085 € | -1.5535 € | -4.01 % | 150,834 € | 17:33:55 | |
137.1475 € | -2.1970 € | -1.58 % | 119,107 € | 17:29:31 | |
413.8880 € | +4.3575 € | +1.06 % | 86,825 € | 17:29:31 | |
5,409.0150 € | -53.0105 € | -0.97 % | 81,268 € | 17:33:53 | |
663.6635 € | +6.7700 € | +1.03 % | 63,723 € | 17:30:01 | |
184.2435 € | +1.2890 € | +0.70 % | 63,114 € | 17:33:57 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.4095 € | +0.3220 € | +0.26 % | 40,782 € | 17:33:41 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:28:12 | |
0.0574 € | +0.0089 € | +18.35 % | 1,174,912 | 17:33:43 | |
0.1450 € | -0.0075 € | -4.92 % | 368,604 | 17:33:54 | |
0.6355 € | +0.0298 € | +4.92 % | 206,600 | 17:33:55 | |
0.4017 € | -0.0101 € | -2.44 % | 159,774 | 17:33:04 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:29:03 | |
6.7030 € | +0.4010 € | +6.36 % | 132,800 | 17:32:51 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:31:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:33:11 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 17:32:07 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:31:06 | |
0.2250 € | +0.1200 € | +114.29 % | 43,000 | 17:29:32 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:33:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:33:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:33:32 | |
1.6150 € | -0.6600 € | -29.01 % | 27,400 | 17:33:56 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:29:55 | |
0.0780 € | +0.0010 € | +1.30 % | 20,000 | 17:32:48 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:33:31 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 17:33:31 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:31:00 | |
1.6050 € | +0.1500 € | +10.31 % | 5,000 | 17:33:53 | |
3.8450 € | +0.3500 € | +10.01 % | 4,500 | 17:33:53 | |
0.3300 € | +0.0900 € | +37.50 % | 4,000 | 17:32:33 | |
0.9500 € | +0.0200 € | +2.15 % | 2,500 | 17:33:59 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 17:33:31 | |
0.4800 € | -0.6300 € | -56.76 % | 1,000 | 17:33:57 | |
2.1300 € | -0.4900 € | -18.70 % | 800 | 17:33:57 | |
2.8500 € | -0.1900 € | -6.25 % | 500 | 17:33:54 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:30:59 | |
1.1169 € | -0.0089 € | -0.79 % | 110,000 | 17:33:45 | |
3.0502 € | -0.0168 € | -0.55 % | 107,000 | 17:31:00 | |
0.0714 € | +0.0013 € | +1.85 % | 105,111 | 17:33:43 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 17:33:47 | |
36.1030 € | +0.1345 € | +0.37 % | 52,500 | 17:33:57 | |
0.9519 € | -0.0069 € | -0.71 % | 23,174 | 17:33:00 | |
71.8325 € | +0.6775 € | +0.95 % | 22,667 | 17:33:59 | |
0.4515 € | +0.0112 € | +2.53 % | 20,021 | 17:33:55 | |
5.2374 € | +0.0013 € | +0.02 % | 20,000 | 17:33:00 |
37.2485 € | -1.5135 € | -3.90 % | 4,038 | 17:33:58 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:32:41 | |
6.2425 € | +0.0495 € | +0.80 % | 2,000 | 17:33:56 | |
137.1475 € | -2.1970 € | -1.58 % | 881 | 17:29:31 | |
24.8110 € | -0.2165 € | -0.87 % | 700 | 17:30:04 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
184.2435 € | +1.2890 € | +0.70 % | 343 | 17:33:57 | |
125.4095 € | +0.3220 € | +0.26 % | 325 | 17:33:41 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5095 € | +0.5550 € | +0.54 % | 250 | 17:33:59 |
Mostwanted
511.4000 € | -11.1000 € | -2.12 % | 17:31:50 | |
802.3000 € | +12.3000 € | +1.56 % | 17:33:57 | |
141.3900 € | -3.6000 € | -2.48 % | 17:33:57 | |
279.0000 € | -50.6500 € | -15.36 % | 17:33:34 | |
6.7440 € | +0.1520 € | +2.31 % | 17:33:58 |
0.5450 € | +0.0750 € | +15.96 % | 17:33:58 | |
2.3050 € | +0.7800 € | +51.15 % | 17:34:00 | |
1.7350 € | -1.7800 € | -50.64 % | 17:33:59 | |
0.2650 € | +0.0800 € | +43.24 % | 17:29:55 | |
3.8950 € | -0.7800 € | -16.68 % | 17:33:58 |
0.0205 € | -0.0335 € | -62.04 % | 17:31:00 | |
0.0205 € | -0.0100 € | -32.79 % | 17:31:00 | |
2.1300 € | -0.4900 € | -18.70 % | 17:33:57 | |
0.3100 € | -0.0400 € | -11.43 % | 17:33:54 | |
0.2500 € | +0.0700 € | +38.89 % | 17:33:35 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:32:09 | |
37.2485 € | -1.5135 € | -3.90 % | 17:33:58 | |
107.6925 € | - € | 0.00 % | 17:33:05 | |
6.2425 € | +0.0495 € | +0.80 % | 17:33:56 |
Indications
2,383.1050 $ | +0.94 % | |
28.3970 $ | +0.70 % | |
87.1200 $ | -0.45 % | |
82.1400 $ | -0.20 % | |
1.7745 € | +3.32 % | |
131.1350 € | -0.27 % | |
63,709.9500 $ | +4.55 % | |
3,061.6050 $ | +2.83 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.97 € | 16 | 17:33:58.989 | |
0.19 € | 1,000 | 17:33:18.225 | |
5.396 € | 290 | 17:33:16.862 | |
3.26 € | 420 | 17:33:03.129 | |
17.85 € | 300 | 17:32:58.035 | |
26.28 € | 150 | 17:32:56.633 | |
122.40 € | 4 | 17:32:47.726 | |
385.80 € | 5 | 17:32:44.131 | |
2.93 € | 380 | 17:32:32.209 | |
1.41 € | 400 | 17:32:30.493 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank