Tops & Flops
27.3025 € | +0.3200 € | +1.19 % | 09:10:00 | ||
17.7875 € | +0.1750 € | +0.99 % | 09:10:05 | ||
21.8700 € | +0.1600 € | +0.74 % | 09:10:01 | ||
182.0750 € | +1.2250 € | +0.68 % | 09:10:04 | ||
49.5200 € | +0.3050 € | +0.62 % | 09:10:05 | ||
151.1750 € | -1.0000 € | -0.66 % | 09:10:05 | ||
173.8200 € | -1.2100 € | -0.69 % | 09:10:05 | ||
31.1100 € | -0.2350 € | -0.75 % | 09:10:04 | ||
15.0960 € | -0.2810 € | -1.83 % | 09:10:06 | ||
101.0500 € | -2.6750 € | -2.58 % | 09:10:06 |
30.2350 € | +1.4850 € | +5.17 % | 09:10:01 | ||
73.9500 € | +0.8750 € | +1.20 % | 09:10:03 | ||
107.8750 € | +1.1500 € | +1.08 % | 09:09:57 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:08:11 | ||
9.7500 € | +0.0600 € | +0.62 % | 09:10:04 | ||
34.5200 € | -1.3500 € | -3.76 % | 09:10:03 | ||
6.4500 € | -0.2710 € | -4.03 % | 09:10:06 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:09:11 | ||
129.1000 € | -8.9500 € | -6.48 % | 09:10:03 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:10:00 |
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:08:50 | ||
21.8700 € | +0.1600 € | +0.74 % | 09:10:01 | ||
9.7500 € | +0.0600 € | +0.62 % | 09:10:04 | ||
31.1100 € | -0.2350 € | -0.75 % | 09:10:04 | ||
46.7300 € | -0.3700 € | -0.79 % | 09:07:58 | ||
81.7750 € | -0.9500 € | -1.15 % | 09:07:10 | ||
24.4400 € | -0.3100 € | -1.25 % | 09:10:02 | ||
45.4500 € | -0.9500 € | -2.05 % | 09:10:03 |
9.2225 € | +0.4175 € | +4.74 % | 09:10:04 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:08:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:07:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:09:33 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:09:18 | ||
4.3840 € | -0.0600 € | -1.35 % | 09:08:46 | ||
40.2100 € | -0.7700 € | -1.88 % | 09:09:53 | ||
45.4500 € | -0.9500 € | -2.05 % | 09:10:03 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:10:03 |
28.9800 € | +3.6250 € | +14.30 % | 09:10:01 | ||
1.6350 € | +0.1358 € | +9.05 % | 09:10:02 | ||
3.4300 € | +0.2010 € | +6.22 % | 09:10:04 | ||
24.1400 € | +1.2500 € | +5.46 % | 09:09:51 | ||
139.4500 € | +6.8500 € | +5.17 % | 09:10:06 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7675 € | -0.2240 € | -7.49 % | 09:10:03 | ||
1.8035 € | -0.1603 € | -8.16 % | 09:09:54 | ||
3.2550 € | -0.3375 € | -9.39 % | 09:10:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:09:33 |
454.1750 € | +2.0250 € | +0.45 % | 09:10:03 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:07:50 | ||
86.2600 € | +0.1800 € | +0.21 % | 09:09:35 | ||
375.7000 € | -0.4000 € | -0.11 % | 09:09:42 | ||
105.9900 € | -0.1200 € | -0.11 % | 09:09:45 | ||
57.2350 € | -0.3100 € | -0.54 % | 09:09:49 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:10:05 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:08:30 | ||
159.7800 € | -1.9200 € | -1.19 % | 09:08:08 | ||
156.3700 € | -4.6400 € | -2.88 % | 09:09:21 |
155.0000 € | +10.5000 € | +7.27 % | 09:08:01 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:09:05 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:09:41 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:07:48 | ||
44.9000 € | +1.4000 € | +3.22 % | 09:10:00 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:08:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:08:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:10:02 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:07:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:07:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:09:29 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:08:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:09:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:09:53 | ||
6.3170 € | -0.0230 € | -0.36 % | 09:09:23 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:09:07 | ||
1.5805 € | -0.0150 € | -0.94 % | 09:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:07:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:08:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:09:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:07:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:08:09 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:07:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:10:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:08:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:08:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:07:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:09:09 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:08:11 | ||
30.2350 € | +1.4850 € | +5.17 % | 09:10:01 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:09:11 | ||
129.1000 € | -8.9500 € | -6.48 % | 09:10:03 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:10:00 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:09:31 |
L&S Indikation18,044.50
Turnover tops
389.9250 € | -18.8750 € | -4.62 % | 1,384,118 € | 09:10:01 | |
92.0400 € | -4.2100 € | -4.37 % | 588,242 € | 09:10:02 | |
735.7500 € | +1.6500 € | +0.22 % | 508,141 € | 09:10:01 | |
159.7800 € | -1.9200 € | -1.19 % | 491,408 € | 09:08:08 | |
22.8850 € | -0.0950 € | -0.41 % | 342,591 € | 09:10:06 | |
51.4400 € | +0.1150 € | +0.22 % | 250,303 € | 09:10:06 | |
15.0960 € | -0.2810 € | -1.83 % | 220,491 € | 09:10:06 | |
143.5700 € | -1.1900 € | -0.82 % | 217,179 € | 09:09:54 | |
9.7500 € | +0.0600 € | +0.62 % | 196,396 € | 09:10:04 | |
429.3500 € | -1.8000 € | -0.42 % | 189,215 € | 09:10:02 |
3.2800 € | +0.1600 € | +5.13 % | 18,060 € | 09:10:13 | |
2.6800 € | -0.1700 € | -5.96 % | 10,395 € | 09:10:13 | |
9.7000 € | +0.1700 € | +1.78 % | 9,650 € | 09:10:13 | |
2.6700 € | +0.1700 € | +6.80 % | 8,760 € | 09:10:13 | |
6.2400 € | -0.1600 € | -2.50 % | 7,630 € | 09:10:13 | |
4.3100 € | -0.1700 € | -3.79 % | 7,580 € | 09:10:13 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:08:48 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:10:12 | |
1.4200 € | +0.1700 € | +13.60 % | 6,238 € | 09:10:13 | |
2.5650 € | +0.5200 € | +25.43 % | 5,210 € | 09:10:13 |
9.0500 € | +0.0900 € | +1.00 % | 683 € | 09:10:15 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:09:17 |
156.8600 € | +0.4500 € | +0.29 % | 141,138 € | 09:10:05 | |
24.4700 € | -0.1075 € | -0.44 % | 71,473 € | 09:10:04 | |
26.8800 € | +0.0100 € | +0.04 % | 69,542 € | 09:10:02 | |
60.5950 € | +0.1100 € | +0.18 % | 65,678 € | 09:10:03 | |
10.4870 € | +0.0060 € | +0.06 % | 62,638 € | 09:10:02 | |
88.8060 € | -0.4930 € | -0.55 % | 53,106 € | 09:10:01 | |
170.5300 € | +0.2700 € | +0.16 % | 49,957 € | 09:10:05 | |
90.1950 € | -0.0250 € | -0.03 % | 48,376 € | 09:10:06 | |
108.8900 € | -1.7400 € | -1.57 % | 41,684 € | 09:10:00 | |
495.3200 € | -0.7750 € | -0.16 % | 37,603 € | 09:10:07 |
70.7300 € | -5.7720 € | -7.54 % | 5,068 € | 09:10:15 | |
195.0315 € | +0.3445 € | +0.18 % | 3,863 € | 09:09:58 | |
106.8300 € | -0.3780 € | -0.35 % | 3,712 € | 09:10:17 | |
75.7075 € | -1.3845 € | -1.80 % | 1,916 € | 09:10:14 | |
639.1600 € | -12.0390 € | -1.85 % | 1,915 € | 09:10:13 | |
83.0595 € | -1.0495 € | -1.25 % | 1,750 € | 09:10:11 | |
541.3055 € | -1.1845 € | -0.22 % | 1,627 € | 09:10:12 | |
221.8075 € | -0.3565 € | -0.16 % | 893 € | 09:10:14 | |
168.0025 € | -0.0885 € | -0.05 % | 846 € | 09:09:52 | |
644.8490 € | -3.5105 € | -0.54 % | 641 € | 09:10:12 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:09:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:07:48 | |
1.3770 € | -0.0150 € | -1.08 % | 48,295 | 09:10:01 | |
0.5863 € | +0.0063 € | +1.09 % | 35,900 | 09:09:54 | |
9.7500 € | +0.0600 € | +0.62 % | 20,117 | 09:10:04 | |
6.4500 € | -0.2710 € | -4.03 % | 14,882 | 09:10:06 | |
22.8850 € | -0.0950 € | -0.41 % | 14,829 | 09:10:06 | |
15.0960 € | -0.2810 € | -1.83 % | 14,390 | 09:10:06 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:08:09 | |
1.0103 € | -0.0490 € | -4.63 % | 11,000 | 09:10:04 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:08:48 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:10:12 | |
0.2000 € | +0.0100 € | +5.26 % | 10,000 | 09:10:07 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:09:08 | |
3.2800 € | +0.1600 € | +5.13 % | 5,500 | 09:10:13 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:09:34 | |
0.2450 € | -0.0250 € | -9.26 % | 5,000 | 09:09:37 | |
0.8650 € | -0.2750 € | -24.12 % | 4,000 | 09:10:07 | |
1.4200 € | +0.1700 € | +13.60 % | 3,999 | 09:10:13 | |
2.6800 € | -0.1700 € | -5.96 % | 3,850 | 09:10:13 |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:09:17 | |
9.0500 € | +0.0900 € | +1.00 % | 75 | 09:10:15 |
10.4870 € | +0.0060 € | +0.06 % | 6,000 | 09:10:02 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:10:06 | |
24.4700 € | -0.1075 € | -0.44 % | 2,925 | 09:10:04 | |
26.8800 € | +0.0100 € | +0.04 % | 2,600 | 09:10:02 | |
4.9460 € | -0.0008 € | -0.02 % | 2,000 | 09:09:24 | |
60.5950 € | +0.1100 € | +0.18 % | 1,093 | 09:10:03 | |
6.9720 € | +0.0060 € | +0.09 % | 1,000 | 09:09:59 | |
4.5820 € | -0.0030 € | -0.07 % | 1,000 | 09:09:56 | |
5.2885 € | +0.0205 € | +0.39 % | 900 | 09:10:07 | |
156.8600 € | +0.4500 € | +0.29 % | 900 | 09:10:05 |
70.7300 € | -5.7720 € | -7.54 % | 72 | 09:10:15 | |
106.8300 € | -0.3780 € | -0.35 % | 35 | 09:10:17 | |
75.6870 € | -1.4050 € | -1.82 % | 25 | 09:10:17 | |
83.0600 € | -1.0490 € | -1.25 % | 21 | 09:10:17 | |
195.0315 € | +0.3445 € | +0.18 % | 20 | 09:09:58 | |
168.0025 € | -0.0885 € | -0.05 % | 5 | 09:09:52 | |
221.8075 € | -0.3565 € | -0.16 % | 4 | 09:10:14 | |
541.3055 € | -1.1845 € | -0.22 % | 3 | 09:10:12 | |
639.1600 € | -12.0390 € | -1.85 % | 3 | 09:10:13 | |
79.3170 € | -0.1645 € | -0.21 % | 1 | 09:10:14 |
Mostwanted
390.2000 € | -18.6000 € | -4.55 % | 09:10:09 | |
9.7225 € | +0.0325 € | +0.34 % | 09:10:14 | |
734.6500 € | +0.5500 € | +0.07 % | 09:10:14 | |
149.9100 € | -1.4700 € | -0.97 % | 09:09:51 | |
22.8650 € | -0.1150 € | -0.50 % | 09:10:15 |
1.0500 € | -0.0900 € | -7.89 % | 09:07:18 | |
0.1950 € | -0.0050 € | -2.50 % | 09:10:15 | |
5.6900 € | -0.2000 € | -3.40 % | 09:10:13 | |
1.2450 € | -0.0050 € | -0.40 % | 09:09:30 | |
4.4650 € | +0.1650 € | +3.84 % | 09:09:05 |
1.1800 € | -0.0800 € | -6.35 % | 09:10:11 | |
0.6100 € | +0.0100 € | +1.67 % | 09:10:15 | |
4.4800 € | -0.1300 € | -2.82 % | 09:10:15 | |
0.5800 € | -0.3600 € | -38.30 % | 09:10:13 | |
0.0950 € | +0.0100 € | +11.76 % | 09:09:56 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:07:23 | |
47.0775 € | +0.0490 € | +0.10 % | 09:10:02 | |
5.9875 € | +0.0895 € | +1.52 % | 09:10:13 | |
107.6925 € | - € | 0.00 % | 09:07:57 |
Indications
2,321.0000 $ | +0.21 % | |
27.2910 $ | +0.43 % | |
87.2650 $ | +0.20 % | |
83.0300 $ | +0.25 % | |
1.9755 € | +0.25 % | |
130.2050 € | +0.08 % | |
64,311.9150 $ | +0.42 % | |
3,157.3750 $ | +0.77 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.87 € | 500 | 09:10:15.254 | |
46.88 € | 65 | 09:10:13.018 | |
735.30 € | 2 | 09:10:12.994 | |
5.23 € | 400 | 09:10:11.287 | |
518.40 € | 50 | 09:10:10.133 | |
30.02 € | 24 | 09:10:05.269 | |
6.462 € | 350 | 09:10:05.082 | |
12.69 € | 50 | 09:10:03.720 | |
9.74 € | 400 | 09:10:03.418 | |
390.00 € | 1 | 09:10:01.696 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank