Tops & Flops
16.4840 € | +1.1070 € | +7.20 % | 14:21:22 | ||
32.6850 € | +1.3400 € | +4.28 % | 14:21:22 | ||
14.2125 € | +0.3450 € | +2.49 % | 14:21:24 | ||
32.3600 € | +0.7000 € | +2.21 % | 14:21:19 | ||
25.6800 € | +0.3550 € | +1.40 % | 14:21:02 | ||
424.6000 € | -6.5500 € | -1.52 % | 14:21:22 | ||
219.0000 € | -4.1000 € | -1.84 % | 14:21:00 | ||
101.7250 € | -2.0000 € | -1.93 % | 14:21:18 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:21:23 | ||
507.8000 € | -12.4000 € | -2.38 % | 14:21:23 |
32.4850 € | +3.7350 € | +12.99 % | 14:21:13 | ||
7.0450 € | +0.3240 € | +4.82 % | 14:21:15 | ||
75.8500 € | +1.6700 € | +2.25 % | 14:21:21 | ||
26.5050 € | +0.5700 € | +2.20 % | 14:21:01 | ||
13.9075 € | +0.2575 € | +1.89 % | 14:20:24 | ||
100.7000 € | -3.3000 € | -3.17 % | 14:21:24 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:20:01 | ||
44.3300 € | -3.0500 € | -6.44 % | 14:21:16 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:20:38 | ||
27.5900 € | -3.7700 € | -12.02 % | 14:20:35 |
32.6850 € | +1.3400 € | +4.28 % | 14:21:22 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:20:25 | ||
53.0300 € | +0.5200 € | +0.99 % | 14:20:52 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:19:03 | ||
71.1500 € | +0.3250 € | +0.46 % | 14:20:48 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:21:23 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
22.4000 € | -0.5800 € | -2.52 % | 14:20:03 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:21:11 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:20:01 |
9.3025 € | +0.4975 € | +5.65 % | 14:21:05 | ||
76.5500 € | +2.8500 € | +3.87 % | 14:20:04 | ||
20.1200 € | +0.6250 € | +3.21 % | 14:21:17 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:19:21 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:20:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:18:28 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
39.8400 € | -1.1400 € | -2.78 % | 14:21:21 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:21:11 | ||
0.8695 € | -0.0380 € | -4.19 % | 14:21:22 |
142.4600 € | +69.1900 € | +94.43 % | 14:20:17 | ||
1.7228 € | +0.2235 € | +14.91 % | 14:21:25 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:21:09 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:18:37 | ||
40.3800 € | +3.1150 € | +8.36 % | 14:21:25 | ||
1.7970 € | -0.1635 € | -8.34 % | 14:20:36 | ||
1,293.2000 € | -125.1000 € | -8.82 % | 14:21:19 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:18:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:18:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:18:42 |
121.5000 € | +2.6000 € | +2.19 % | 14:20:47 | ||
455.9500 € | +3.8000 € | +0.84 % | 14:20:25 | ||
185.5800 € | +1.5000 € | +0.81 % | 14:21:21 | ||
53.6600 € | +0.4000 € | +0.75 % | 14:20:14 | ||
32.4275 € | +0.1125 € | +0.35 % | 14:21:02 | ||
255.1500 € | -1.4500 € | -0.57 % | 14:20:37 | ||
373.1500 € | -2.9500 € | -0.78 % | 14:21:23 | ||
160.4300 € | -1.2700 € | -0.79 % | 14:21:17 | ||
156.4800 € | -4.5300 € | -2.81 % | 14:21:25 | ||
324.2500 € | -17.0000 € | -4.98 % | 14:21:07 |
9.6300 € | +1.4700 € | +18.01 % | 14:19:59 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:20:52 | ||
6.6250 € | +0.5500 € | +9.05 % | 14:19:11 | ||
102.3300 € | +8.4950 € | +9.05 % | 14:21:24 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:18:53 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:19:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:21:17 | ||
77.5000 € | -10.3800 € | -11.81 % | 14:19:16 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:20:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:19:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:38 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:19:50 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:21:13 | ||
6.4710 € | +0.1310 € | +2.07 % | 14:20:54 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:20:14 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:18:47 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:21:05 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:20:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:19:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:19:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:19:44 | ||
0.2470 € | +0.0385 € | +18.47 % | 14:21:25 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:20:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:19:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:21:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:19:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:21:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:19:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:19:39 |
32.4850 € | +3.7350 € | +12.99 % | 14:21:13 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:20:23 | ||
16.4840 € | +1.1070 € | +7.20 % | 14:21:22 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:21:14 | ||
9.3025 € | +0.4975 € | +5.65 % | 14:21:05 | ||
44.3300 € | -3.0500 € | -6.44 % | 14:21:16 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:20:38 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:20:52 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:18:51 | ||
27.5900 € | -3.7700 € | -12.02 % | 14:20:35 |
L&S Indikation17,989.00
Turnover tops
16.4810 € | +1.1040 € | +7.18 % | 3,181,618 € | 14:21:07 | |
390.1750 € | -18.6250 € | -4.56 % | 2,617,870 € | 14:21:05 | |
744.5000 € | +10.4000 € | +1.42 % | 1,931,578 € | 14:21:06 | |
93.3700 € | -2.8800 € | -2.99 % | 1,463,490 € | 14:20:52 | |
507.4000 € | -12.8000 € | -2.46 % | 1,364,606 € | 14:20:59 | |
9.4950 € | -0.1950 € | -2.01 % | 1,155,799 € | 14:21:02 | |
51.1200 € | -0.2050 € | -0.40 % | 1,106,263 € | 14:21:08 | |
32.7050 € | +1.3600 € | +4.34 % | 890,165 € | 14:20:58 | |
160.4900 € | -1.2100 € | -0.75 % | 683,593 € | 14:21:08 | |
22.4000 € | -0.5800 € | -2.52 % | 572,127 € | 14:20:03 |
25.1750 € | +0.2450 € | +0.98 % | 76,770 € | 14:21:22 | |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 14:21:13 | |
1.9150 € | -0.2750 € | -12.56 % | 35,272 € | 14:21:22 | |
4.7050 € | -0.3350 € | -6.65 % | 27,010 € | 14:21:25 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:21:04 | |
13.2750 € | +0.2250 € | +1.72 % | 22,032 € | 14:21:20 | |
8.0050 € | +0.2350 € | +3.02 % | 21,944 € | 14:21:22 | |
2.8350 € | -0.2850 € | -9.13 % | 19,650 € | 14:21:22 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:21:22 | |
4.7850 € | -0.3750 € | -7.27 % | 12,753 € | 14:21:22 |
0.9950 € | -0.0100 € | -1.00 % | 4,795 € | 14:20:46 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:20:48 | |
1.2600 € | - € | 0.00 % | 2,288 € | 14:21:19 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 14:21:25 | |
3.0700 € | -0.2900 € | -8.63 % | 795 € | 14:21:20 | |
8.6200 € | -0.3400 € | -3.79 % | 683 € | 14:21:20 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 14:20:53 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:20:50 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:21:13 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 14:20:46 |
88.6660 € | -0.6330 € | -0.71 % | 574,179 € | 14:21:07 | |
74.3760 € | +0.0185 € | +0.02 % | 520,187 € | 14:21:00 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:19:35 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 14:20:13 | |
106.1000 € | +0.2400 € | +0.23 % | 210,580 € | 14:20:56 | |
27.5800 € | +0.0925 € | +0.34 % | 191,517 € | 14:20:50 | |
73.6500 € | -0.4750 € | -0.64 % | 159,984 € | 14:20:59 | |
86.7675 € | -1.8125 € | -2.05 % | 143,128 € | 14:21:08 | |
156.0000 € | -0.4100 € | -0.26 % | 141,138 € | 14:21:08 | |
13.9380 € | +0.0410 € | +0.30 % | 139,910 € | 14:20:58 |
5,366.5490 € | -58.3355 € | -1.08 % | 144,735 € | 14:21:24 | |
2,450.5715 € | -32.0390 € | -1.29 % | 26,973 € | 14:21:24 | |
125.2510 € | -0.1420 € | -0.11 % | 25,098 € | 14:21:21 | |
310.5195 € | -3.0010 € | -0.96 % | 15,528 € | 14:21:25 | |
1,793.8575 € | -7.8795 € | -0.44 % | 8,949 € | 14:21:25 | |
429.9400 € | -4.9925 € | -1.15 % | 8,589 € | 14:21:27 | |
155.3965 € | +0.4925 € | +0.32 % | 8,157 € | 14:21:26 | |
1,044.1555 € | +7.5855 € | +0.73 % | 7,234 € | 14:21:23 | |
271.9125 € | -8.4780 € | -3.02 % | 6,793 € | 14:21:25 | |
1,205.2435 € | -0.9405 € | -0.08 % | 5,996 € | 14:21:25 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:20:57 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3935 € | +0.0074 € | +1.90 % | 235,549 | 14:20:32 | |
16.4810 € | +1.1040 € | +7.18 % | 204,306 | 14:21:07 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:20:05 | |
9.4975 € | -0.1925 € | -1.99 % | 118,122 | 14:21:09 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:20:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:20:13 | |
7.0480 € | +0.3270 € | +4.87 % | 64,252 | 14:20:53 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:20:52 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:21:04 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:21:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:20:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:20:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:18:56 | |
1.9150 € | -0.2750 € | -12.56 % | 18,170 | 14:21:22 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:21:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:18:43 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:21:16 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:20:41 |
0.9950 € | -0.0100 € | -1.00 % | 4,500 | 14:20:46 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:20:48 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 14:21:25 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:21:13 | |
1.2600 € | - € | 0.00 % | 1,600 | 14:21:19 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:20:53 | |
0.2000 € | -0.1900 € | -48.72 % | 1,000 | 14:21:20 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 14:20:46 | |
3.0700 € | -0.2900 € | -8.63 % | 250 | 14:21:20 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:20:41 |
3.0241 € | -0.0030 € | -0.10 % | 37,350 | 14:20:50 | |
0.9373 € | +0.0032 € | +0.34 % | 26,400 | 14:21:06 | |
6.4960 € | -0.0050 € | -0.08 % | 19,900 | 14:21:05 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 14:20:13 | |
5.7495 € | -0.0100 € | -0.17 % | 12,442 | 14:20:55 | |
13.9380 € | +0.0410 € | +0.30 % | 10,064 | 14:20:58 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 14:21:08 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 14:20:39 | |
3.6798 € | -0.0045 € | -0.12 % | 7,500 | 14:20:49 | |
3.0650 € | -0.0092 € | -0.30 % | 7,025 | 14:21:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:20:27 | |
125.2510 € | -0.1420 € | -0.11 % | 200 | 14:21:21 | |
35.5100 € | +1.2220 € | +3.56 % | 118 | 14:21:26 | |
46.9300 € | - € | 0.00 % | 105 | 14:21:03 | |
65.4560 € | -11.0460 € | -14.44 % | 80 | 14:21:26 | |
84.8695 € | +0.3040 € | +0.36 % | 59 | 14:21:24 | |
155.3965 € | +0.4925 € | +0.32 % | 52 | 14:21:26 | |
100.0470 € | - € | 0.00 % | 51 | 14:21:17 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:19:47 | |
310.5020 € | -3.0185 € | -0.96 % | 50 | 14:21:27 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.5025 € | -0.1875 € | -1.93 % | 14:21:21 | |
390.1500 € | -18.6500 € | -4.56 % | 14:21:27 | |
744.8500 € | +10.7500 € | +1.46 % | 14:21:26 | |
507.8000 € | -12.4000 € | -2.38 % | 14:21:23 | |
16.4750 € | +1.0980 € | +7.14 % | 14:21:27 |
0.1750 € | -0.0250 € | -12.50 % | 14:21:16 | |
0.2050 € | -0.0250 € | -10.87 % | 14:21:22 | |
2.5750 € | -0.2950 € | -10.28 % | 14:21:26 | |
1.0800 € | -0.0600 € | -5.26 % | 14:21:26 | |
1.3250 € | +0.0750 € | +6.00 % | 14:21:03 |
1.2600 € | - € | 0.00 % | 14:21:19 | |
0.5400 € | -0.0600 € | -10.00 % | 14:21:25 | |
4.1600 € | -0.4500 € | -9.76 % | 14:21:20 | |
0.7300 € | -0.2100 € | -22.34 % | 14:21:25 | |
0.0850 € | - € | 0.00 % | 14:20:15 |
155.3965 € | +0.4925 € | +0.32 % | 14:21:26 | |
0.0820 € | - € | 0.00 % | 14:19:47 | |
47.1275 € | +0.0990 € | +0.21 % | 14:20:51 | |
107.6925 € | - € | 0.00 % | 14:20:21 | |
6.0535 € | +0.1555 € | +2.64 % | 14:21:27 |
Indications
2,325.7600 $ | +0.42 % | |
27.3305 $ | +0.57 % | |
87.4000 $ | +0.36 % | |
83.2700 $ | +0.54 % | |
1.9595 € | -0.56 % | |
130.1750 € | +0.05 % | |
64,045.9950 $ | +0.00 % | |
3,131.5050 $ | -0.05 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.322 € | 51 | 14:21:08.851 | |
32.46 € | 180 | 14:21:08.245 | |
16.476 € | 600 | 14:21:07.474 | |
14.21 € | 500 | 14:21:06.754 | |
44.50 € | 17 | 14:21:04.449 | |
16.492 € | 1,750 | 14:21:02.778 | |
39.88 € | 100 | 14:20:46.871 | |
0.44 € | 100 | 14:20:46.081 | |
65.13 € | 35 | 14:20:39.303 | |
16.50 € | 500 | 14:20:19.065 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank