Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:46:18 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:46:03 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:44:38 | ||
153.7750 € | +5.3750 € | +3.62 % | 19:45:06 | ||
224.3000 € | +6.7000 € | +3.08 % | 19:45:37 | ||
74.1600 € | -0.4450 € | -0.60 % | 19:46:20 | ||
62.9200 € | -0.4600 € | -0.73 % | 19:46:21 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:44:01 | ||
51.1600 € | -0.6950 € | -1.34 % | 19:46:24 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:45:59 |
29.5600 € | +1.6900 € | +6.06 % | 19:46:23 | ||
22.7700 € | +1.1000 € | +5.08 % | 19:45:12 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:46:24 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:43:36 | ||
14.1200 € | +0.3950 € | +2.88 % | 19:46:12 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:46:20 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:45:04 | ||
19.2375 € | -0.2575 € | -1.32 % | 19:45:48 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:46:09 | ||
31.3800 € | -1.1200 € | -3.45 % | 19:45:37 |
292.2000 € | +18.6000 € | +6.80 % | 19:46:18 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:46:03 | ||
22.7700 € | +1.1000 € | +5.08 % | 19:45:12 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:43:54 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:43:36 | ||
38.2100 € | +0.0200 € | +0.05 % | 19:45:23 | ||
67.6250 € | -0.0750 € | -0.11 % | 19:45:34 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:45:50 | ||
29.9750 € | -0.0600 € | -0.20 % | 19:44:12 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:45:37 |
9.1625 € | +0.4200 € | +4.80 % | 19:44:51 | ||
250.5000 € | +11.3000 € | +4.72 % | 19:44:15 | ||
18.4000 € | +0.8000 € | +4.55 % | 19:46:04 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:43:54 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:44:24 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:44:00 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:43:40 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:43:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:45:27 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:44:02 |
0.4340 € | +0.0430 € | +11.00 % | 19:44:55 | ||
570.3000 € | +50.0000 € | +9.61 % | 19:46:07 | ||
31.9700 € | +2.7400 € | +9.37 % | 19:44:26 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:44:03 | ||
82.0750 € | +5.7750 € | +7.57 % | 19:45:46 | ||
45.1600 € | -3.1650 € | -6.55 % | 19:46:18 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:46:20 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:45:46 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:45:37 |
37.3000 € | +1.0400 € | +2.87 % | 19:46:26 | ||
223.4500 € | +3.7500 € | +1.71 % | 19:46:24 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:46:18 | ||
396.8500 € | +5.4000 € | +1.38 % | 19:46:25 | ||
106.5500 € | +1.3800 € | +1.31 % | 19:46:24 | ||
53.1900 € | -0.3100 € | -0.58 % | 19:46:25 | ||
255.5750 € | -1.6750 € | -0.65 % | 19:46:22 | ||
157.8200 € | -1.8800 € | -1.18 % | 19:46:24 | ||
455.9000 € | -5.4750 € | -1.19 % | 19:46:25 | ||
54.9950 € | -1.3250 € | -2.35 % | 19:46:17 |
3.6300 € | +0.8200 € | +29.18 % | 19:43:26 | ||
0.7350 € | +0.1465 € | +24.89 % | 19:46:24 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:45:58 | ||
294.4000 € | +39.5000 € | +15.50 % | 19:46:22 | ||
2.8160 € | +0.3660 € | +14.94 % | 19:46:17 | ||
413.6000 € | -70.0000 € | -14.47 % | 19:46:21 | ||
5.8240 € | -1.2360 € | -17.51 % | 19:46:24 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:45:02 | ||
0.8880 € | -0.3320 € | -27.21 % | 19:45:53 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
1.9380 € | +0.1480 € | +8.27 % | 19:46:24 | ||
0.4670 € | +0.0355 € | +8.23 % | 19:45:50 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:45:24 | ||
4.9270 € | +0.1870 € | +3.95 % | 19:46:08 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:45:47 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:43:49 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:46:08 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:46:16 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:45:27 | ||
1.2875 € | -0.0675 € | -4.98 % | 19:43:47 |
0.0085 € | +0.0020 € | +30.77 % | 19:44:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:44:24 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:46:08 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:45:06 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:45:15 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:44:36 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:46:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:44:39 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:45:20 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:45:50 |
18.2750 € | +1.9500 € | +11.94 % | 19:43:41 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:46:17 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:46:21 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:46:14 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:46:18 | ||
31.3800 € | -1.1200 € | -3.45 % | 19:45:37 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:44:28 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:44:41 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:46:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,157.50
Turnover tops
767.5500 € | +23.8000 € | +3.20 % | 4,559,752 € | 19:46:23 | |
135.7600 € | +2.7200 € | +2.04 % | 3,776,668 € | 19:46:25 | |
175.2700 € | +0.3300 € | +0.19 % | 2,988,158 € | 19:45:37 | |
15.3990 € | +0.1750 € | +1.15 % | 2,805,274 € | 19:46:20 | |
517.4000 € | +5.4000 € | +1.05 % | 2,114,898 € | 19:46:25 | |
51.1600 € | -0.6950 € | -1.34 % | 1,981,216 € | 19:46:24 | |
270.7500 € | +3.1500 € | +1.18 % | 1,097,718 € | 19:46:02 | |
74.1600 € | -0.4450 € | -0.60 % | 1,016,393 € | 19:46:20 | |
706.7500 € | +35.5500 € | +5.30 % | 918,856 € | 19:46:24 | |
174.6400 € | +8.7600 € | +5.28 % | 834,649 € | 19:46:03 |
6.9650 € | -2.0350 € | -22.61 % | 116,631 € | 19:46:25 | |
3.8950 € | -1.8550 € | -32.26 % | 80,217 € | 19:46:25 | |
0.6800 € | -1.7800 € | -72.36 % | 69,640 € | 19:46:17 | |
4.4450 € | -2.1850 € | -32.96 % | 65,219 € | 19:46:26 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 19:44:15 | |
10.0350 € | +2.1450 € | +27.19 % | 55,021 € | 19:46:26 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:45:23 | |
0.8800 € | -1.7800 € | -66.92 % | 46,565 € | 19:46:26 | |
2.7550 € | -2.1850 € | -44.23 % | 44,670 € | 19:46:26 | |
2.9450 € | - € | 0.00 % | 44,496 € | 19:46:26 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 19:45:44 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 19:45:44 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:45:03 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 19:44:41 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:44:43 | |
0.5000 € | +0.2700 € | +117.39 % | 1,800 € | 19:45:36 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 19:46:22 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:45:10 | |
1.5200 € | +0.6500 € | +74.71 % | 930 € | 19:46:21 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 19:45:36 |
11.0075 € | -0.6355 € | -5.46 % | 1,759,719 € | 19:46:24 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:43:41 | |
89.3990 € | +0.6990 € | +0.79 % | 863,188 € | 19:46:23 | |
115.8600 € | +0.7900 € | +0.69 % | 680,426 € | 19:46:25 | |
240.3600 € | +1.7200 € | +0.72 % | 521,901 € | 19:46:24 | |
69.8425 € | -0.1225 € | -0.18 % | 453,018 € | 19:46:25 | |
7.1450 € | +0.0755 € | +1.07 % | 413,314 € | 19:46:15 | |
70.9050 € | +0.7850 € | +1.12 % | 396,415 € | 19:46:25 | |
31.2895 € | +0.2285 € | +0.74 % | 388,434 € | 19:46:23 | |
498.4950 € | +3.8800 € | +0.78 % | 369,500 € | 19:46:04 |
219.0800 € | +15.8300 € | +7.79 % | 130,410 € | 19:46:26 | |
354.4290 € | +0.4470 € | +0.13 % | 106,297 € | 19:46:25 | |
940.2150 € | +9.1105 € | +0.98 % | 91,802 € | 19:46:16 | |
203.3390 € | +1.9400 € | +0.96 % | 65,377 € | 19:46:26 | |
1,110.3740 € | +1.3110 € | +0.12 % | 58,576 € | 19:46:25 | |
428.4640 € | +2.3365 € | +0.55 % | 40,846 € | 19:46:25 | |
2,500.2255 € | +29.0070 € | +1.17 % | 37,322 € | 19:46:25 | |
661.7235 € | +9.5270 € | +1.46 % | 35,348 € | 19:46:22 | |
811.4720 € | +3.0490 € | +0.38 % | 28,533 € | 19:46:24 | |
5,445.2595 € | +67.4780 € | +1.25 % | 27,286 € | 19:46:24 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:44:08 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0393 € | -0.0103 € | -20.69 % | 1,199,279 | 19:45:22 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:45:15 | |
15.3990 € | +0.1750 € | +1.15 % | 183,298 | 19:46:20 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:45:50 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:44:42 | |
0.6006 € | +0.0106 € | +1.80 % | 106,720 | 19:46:25 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:46:24 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:44:35 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:45:25 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 19:44:15 | |
0.6800 € | -1.7800 € | -72.36 % | 44,500 | 19:46:17 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:43:58 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:44:43 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:45:23 | |
0.8800 € | -1.7800 € | -66.92 % | 25,715 | 19:46:26 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 19:46:26 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:45:38 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:45:51 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:44:43 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 19:44:41 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 19:45:36 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 19:45:44 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 19:45:44 | |
0.5000 € | +0.2700 € | +117.39 % | 5,000 | 19:45:36 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:45:03 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 19:45:44 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 19:46:26 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:45:10 |
0.2683 € | +0.0038 € | +1.42 % | 401,100 | 19:46:24 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:46:10 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 19:46:16 | |
11.0075 € | -0.6355 € | -5.46 % | 152,770 | 19:46:24 | |
7.1450 € | +0.0755 € | +1.07 % | 58,309 | 19:46:15 | |
0.4635 € | +0.0265 € | +6.06 % | 51,100 | 19:46:26 | |
5.6515 € | +0.0690 € | +1.24 % | 23,414 | 19:46:21 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:44:12 | |
10.4630 € | +0.0740 € | +0.71 % | 13,939 | 19:46:13 | |
31.2895 € | +0.2285 € | +0.74 % | 12,486 | 19:46:23 |
219.0800 € | +15.8300 € | +7.79 % | 600 | 19:46:26 | |
203.3390 € | +1.9400 € | +0.96 % | 322 | 19:46:26 | |
354.4280 € | +0.4460 € | +0.13 % | 301 | 19:46:26 | |
102.5080 € | +10.5410 € | +11.46 % | 189 | 19:46:26 | |
81.1470 € | +0.3890 € | +0.48 % | 186 | 19:46:24 | |
151.5890 € | +2.4625 € | +1.65 % | 165 | 19:46:25 | |
1.3340 € | -0.1470 € | -9.93 % | 160 | 19:46:19 | |
14.1715 € | -4.7110 € | -24.95 % | 159 | 19:46:21 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:46:09 | |
25.0045 € | +0.2920 € | +1.18 % | 120 | 19:46:27 |
Mostwanted
767.8000 € | +24.0500 € | +3.23 % | 19:46:26 | |
135.7600 € | +2.7200 € | +2.04 % | 19:46:25 | |
706.8000 € | +35.6000 € | +5.30 % | 19:46:26 | |
517.4000 € | +5.4000 € | +1.05 % | 19:46:25 | |
6.8980 € | +0.0060 € | +0.09 % | 19:42:39 |
0.5850 € | -0.2050 € | -25.95 % | 19:45:36 | |
0.7000 € | - € | 0.00 % | 19:44:51 | |
1.4900 € | +0.3600 € | +31.86 % | 19:46:10 | |
3.9350 € | +0.8900 € | +29.23 % | 19:46:25 | |
0.3700 € | -0.0200 € | -5.13 % | 19:44:43 |
0.8300 € | -0.7600 € | -47.80 % | 19:46:26 | |
1.0600 € | +0.4700 € | +79.66 % | 19:46:26 | |
0.1150 € | -0.0700 € | -37.84 % | 19:44:43 | |
3.1700 € | +0.4700 € | +17.41 % | 19:46:26 | |
1.9400 € | -1.2300 € | -38.80 % | 19:46:26 |
152.3530 € | -0.2220 € | -0.15 % | 19:46:26 | |
0.0820 € | - € | 0.00 % | 19:44:21 | |
46.9695 € | -0.2215 € | -0.47 % | 19:44:12 | |
107.6925 € | - € | 0.00 % | 19:44:21 | |
5.9760 € | +0.0425 € | +0.72 % | 19:46:26 |
Indications
2,326.2100 $ | -0.04 % | |
27.2950 $ | +0.44 % | |
88.1300 $ | +1.12 % | |
83.1000 $ | +1.19 % | |
2.0755 € | +0.24 % | |
130.9750 € | -0.17 % | |
66,901.4300 $ | +0.52 % | |
3,244.7050 $ | +1.72 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.20 € | 60 | 19:46:15.612 | |
169.00 € | 30 | 19:46:12.670 | |
49.20 € | 21 | 19:46:07.207 | |
16.92 € | 293 | 19:45:36.067 | |
3.05 € | 50 | 19:45:22.417 | |
135.84 € | 35 | 19:44:59.807 | |
498.70 € | 8 | 19:44:50.919 | |
135.86 € | 15 | 19:44:48.783 | |
234.80 € | 43 | 19:44:48.071 | |
5.068 € | 1,188 | 19:44:47.326 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank