Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 18:30:28 | ||
163.4500 € | +3.5250 € | +2.20 % | 18:30:01 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:30:57 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:31:07 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:29:31 | ||
180.2500 € | -1.2600 € | -0.69 % | 18:31:08 | ||
14.5750 € | -0.1240 € | -0.84 % | 18:30:58 | ||
78.1500 € | -0.8800 € | -1.11 % | 18:31:08 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:29:58 | ||
39.8000 € | -0.7625 € | -1.88 % | 18:30:51 |
151.3250 € | +3.5750 € | +2.42 % | 18:30:22 | ||
43.6000 € | +0.9000 € | +2.11 % | 18:31:01 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:31:00 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:30:01 | ||
24.6250 € | +0.2950 € | +1.21 % | 18:30:32 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:30:01 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:30:09 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:31:08 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:31:07 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:30:29 |
27.6800 € | +1.0700 € | +4.02 % | 18:30:20 | ||
43.6000 € | +0.9000 € | +2.11 % | 18:31:01 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:30:01 | ||
24.6250 € | +0.2950 € | +1.21 % | 18:30:32 | ||
48.9400 € | +0.5600 € | +1.16 % | 18:31:08 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:31:07 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:29:43 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:30:29 | ||
20.7500 € | -1.3700 € | -6.19 % | 18:31:11 | ||
64.4000 € | -7.2500 € | -10.12 % | 18:30:59 |
27.6800 € | +1.0700 € | +4.02 % | 18:30:20 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:30:51 | ||
14.8100 € | +0.4125 € | +2.87 % | 18:30:58 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:28:19 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:30:01 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:29:03 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:29:43 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:28:18 | ||
20.7500 € | -1.3700 € | -6.19 % | 18:31:11 | ||
64.4000 € | -7.2500 € | -10.12 % | 18:30:59 |
0.0860 € | +0.0160 € | +22.86 % | 18:29:28 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:31:00 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:29:29 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:30:15 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:30:07 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:31:02 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:28:22 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:30:54 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:30:42 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:29:54 |
113.4800 € | +2.0700 € | +1.86 % | 18:30:44 | ||
40.8750 € | +0.6050 € | +1.50 % | 18:31:07 | ||
38.9200 € | +0.5300 € | +1.38 % | 18:31:09 | ||
146.0500 € | +1.6200 € | +1.12 % | 18:31:10 | ||
97.8550 € | +0.9750 € | +1.01 % | 18:31:07 | ||
53.6100 € | -0.0600 € | -0.11 % | 18:31:07 | ||
86.9100 € | -0.1000 € | -0.11 % | 18:31:10 | ||
388.9250 € | -0.5000 € | -0.13 % | 18:31:10 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:30:37 | ||
158.3100 € | -1.5700 € | -0.98 % | 18:31:10 |
5.5000 € | +0.9300 € | +20.35 % | 18:30:55 | ||
0.6320 € | +0.0870 € | +15.96 % | 18:31:02 | ||
9.4570 € | +1.2810 € | +15.67 % | 18:31:02 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:30:01 | ||
1.1165 € | +0.1163 € | +11.63 % | 18:30:45 | ||
1.2650 € | -0.2400 € | -15.95 % | 18:30:47 | ||
1.6620 € | -0.3280 € | -16.48 % | 18:31:09 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:29:52 | ||
1.4150 € | -0.3150 € | -18.21 % | 18:31:06 | ||
202.6000 € | -191.8000 € | -48.63 % | 18:30:17 |
0.6250 € | +0.0470 € | +8.13 % | 18:30:57 | ||
4.4525 € | +0.3325 € | +8.07 % | 18:29:05 | ||
0.4020 € | +0.0230 € | +6.07 % | 18:28:57 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:30:27 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:30:35 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:29:31 | ||
2.4125 € | -0.0175 € | -0.72 % | 18:29:16 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:29:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:30:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:29:20 |
0.4650 € | +0.1540 € | +49.52 % | 18:29:08 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:28:43 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:30:25 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:29:57 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:28:54 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:28:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:29:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:29:39 | ||
8.7490 € | -73.0710 € | -89.31 % | 18:31:06 | ||
15.2650 € | -137.4850 € | -90.01 % | 18:29:13 |
44.1250 € | +4.0500 € | +10.11 % | 18:31:03 | ||
18.3250 € | +1.6500 € | +9.90 % | 18:30:01 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:30:43 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:28:23 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:28:27 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:28:18 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:30:29 | ||
20.7500 € | -1.3700 € | -6.19 % | 18:31:11 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:30:00 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:30:16 |
L&S Indikation18,500.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,755,850 € | 18:30:48 | |
839.2000 € | +6.7000 € | +0.80 % | 3,505,449 € | 18:30:46 | |
37.1900 € | +0.8800 € | +2.42 % | 2,262,871 € | 18:30:21 | |
73.7850 € | +0.2200 € | +0.30 % | 1,725,797 € | 18:30:01 | |
16.9375 € | +0.5125 € | +3.12 % | 1,366,739 € | 18:30:28 | |
8.5950 € | -0.3550 € | -3.97 % | 1,327,379 € | 18:30:54 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:29:12 | |
52.9150 € | -0.2100 € | -0.40 % | 1,197,093 € | 18:30:35 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:30:42 | |
166.8200 € | +0.4400 € | +0.26 % | 1,180,759 € | 18:30:43 |
5.0500 € | -1.5750 € | -23.77 % | 231,665 € | 18:31:10 | |
0.5550 € | -0.0400 € | -6.72 % | 139,057 € | 18:30:29 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:30:17 | |
9.1350 € | -0.1800 € | -1.93 % | 123,121 € | 18:31:00 | |
14.0250 € | -0.2000 € | -1.41 % | 97,480 € | 18:31:08 | |
6.0100 € | -1.5750 € | -20.76 % | 96,193 € | 18:31:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.5150 € | +0.1600 € | +1.92 % | 55,398 € | 18:31:08 | |
4.9050 € | -0.2000 € | -3.92 % | 54,965 € | 18:31:08 | |
5.8550 € | -0.3950 € | -6.32 % | 53,275 € | 18:31:06 |
0.5200 € | -0.0300 € | -5.45 % | 10,287 € | 18:31:09 | |
2.3300 € | -0.0100 € | -0.43 % | 3,525 € | 18:31:09 | |
2.9800 € | -0.0800 € | -2.61 % | 1,788 € | 18:30:45 | |
1.4600 € | -0.0200 € | -1.35 % | 1,440 € | 18:31:00 | |
13.0700 € | +0.0100 € | +0.08 % | 1,305 € | 18:31:00 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:31:09 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:31:08 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:31:09 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:30:01 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:28:23 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:28:24 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 18:28:55 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:28:30 | |
60.7450 € | +1.9575 € | +3.33 % | 435,412 € | 18:30:54 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:29:57 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:28:30 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:28:30 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:30:30 | |
63.3525 € | +1.8075 € | +2.94 % | 305,372 € | 18:30:57 | |
66.0675 € | +0.9075 € | +1.39 % | 279,475 € | 18:30:55 |
2,580.5645 € | +16.0110 € | +0.62 % | 137,069 € | 18:31:12 | |
583.4235 € | -0.2465 € | -0.04 % | 125,286 € | 18:31:12 | |
1,183.7645 € | +22.6550 € | +1.95 % | 124,761 € | 18:31:13 | |
194.3790 € | +5.3320 € | +2.82 % | 98,070 € | 18:31:13 | |
1,528.8125 € | -152.5720 € | -9.07 % | 76,508 € | 18:31:13 | |
420.4625 € | +3.0055 € | +0.72 % | 64,694 € | 18:31:13 | |
734.9045 € | -2.8960 € | -0.39 % | 64,268 € | 18:31:07 | |
149.8000 € | -1.0200 € | -0.68 % | 63,629 € | 18:31:11 | |
129.8450 € | -0.1290 € | -0.10 % | 61,735 € | 18:30:56 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:31:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:30:54 | |
0.0280 € | +0.0055 € | +24.44 % | 1,052,697 | 18:27:58 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:27:57 | |
0.0400 € | +0.0130 € | +48.15 % | 508,568 | 18:28:43 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:28:48 | |
1.9590 € | +0.2000 € | +11.37 % | 248,318 | 18:30:44 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:28:46 | |
1.9503 € | -0.0303 € | -1.53 % | 161,554 | 18:30:30 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:30:45 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 18:28:58 |
0.5550 € | -0.0400 € | -6.72 % | 236,900 | 18:30:29 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:28:59 | |
0.2250 € | +0.0300 € | +15.38 % | 88,014 | 18:31:06 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:30:17 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:29:35 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:30:37 | |
5.0500 € | -1.5750 € | -23.77 % | 52,500 | 18:31:10 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:30:37 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:30:15 | |
0.4450 € | -0.0400 € | -8.25 % | 38,600 | 18:30:03 |
0.5200 € | -0.0300 € | -5.45 % | 20,310 | 18:31:09 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:31:08 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:31:09 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:29:49 | |
2.3300 € | -0.0100 € | -0.43 % | 1,500 | 18:31:09 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:31:09 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:28:21 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:30:01 |
0.0698 € | +0.0028 € | +4.18 % | 280,000 | 18:30:09 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:28:55 | |
0.0741 € | +0.0043 € | +6.16 % | 123,500 | 18:30:09 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:30:30 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:28:32 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 18:30:31 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:28:24 | |
9.3058 € | +0.1268 € | +1.38 % | 13,918 | 18:30:56 | |
0.6979 € | -0.0156 € | -2.19 % | 11,000 | 18:30:58 | |
0.2587 € | -0.0057 € | -2.16 % | 10,776 | 18:30:51 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 18:31:06 | |
4.4885 € | +0.5595 € | +14.24 % | 2,840 | 18:31:14 | |
25.8060 € | +0.1600 € | +0.62 % | 754 | 18:31:03 | |
194.3535 € | +5.3065 € | +2.81 % | 500 | 18:31:15 | |
129.8450 € | -0.1290 € | -0.10 % | 474 | 18:30:56 | |
149.7995 € | -1.0205 € | -0.68 % | 424 | 18:31:12 | |
40.1435 € | +0.0775 € | +0.19 % | 265 | 18:31:14 | |
40.1965 € | +0.1505 € | +0.38 % | 240 | 18:31:14 | |
583.4220 € | -0.2480 € | -0.04 % | 215 | 18:31:15 | |
420.4625 € | +3.0055 € | +0.72 % | 156 | 18:31:13 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 18:31:13 | |
520.2000 € | +9.0000 € | +1.76 % | 18:30:57 | |
8.6400 € | -0.3100 € | -3.46 % | 18:31:15 | |
163.9600 € | -1.8600 € | -1.12 % | 18:31:13 | |
37.1900 € | +0.8800 € | +2.42 % | 18:30:21 |
0.0250 € | +0.0230 € | +1,150.00 % | 18:31:08 | |
0.4850 € | -0.0950 € | -16.38 % | 18:28:25 | |
14.0250 € | -0.2000 € | -1.41 % | 18:31:08 | |
1.5100 € | -1.3600 € | -47.39 % | 18:31:09 | |
2.4050 € | +0.1400 € | +6.18 % | 18:31:08 |
0.3600 € | +0.0500 € | +16.13 % | 18:28:21 | |
0.1400 € | +0.0600 € | +75.00 % | 18:31:11 | |
0.5200 € | -0.0300 € | -5.45 % | 18:31:09 | |
1.1500 € | +0.1300 € | +12.75 % | 18:30:45 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3760 € | +0.1505 € | +0.10 % | 18:31:13 | |
0.0820 € | - € | 0.00 % | 18:29:03 | |
18.6975 € | +1.2750 € | +7.32 % | 18:31:12 | |
4.4885 € | +0.5595 € | +14.24 % | 18:31:14 | |
107.6925 € | - € | 0.00 % | 18:30:08 |
Indications
2,218.7450 $ | +1.24 % | |
24.8275 $ | +0.82 % | |
86.6700 $ | +2.37 % | |
82.8200 $ | +1.45 % | |
1.7455 € | +1.75 % | |
133.2250 € | -0.10 % | |
70,689.9950 $ | +2.55 % | |
3,550.3450 $ | +1.26 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.90 € | 18 | 18:31:14.362 | |
26.55 € | 150 | 18:31:12.934 | |
21.28 € | 160 | 18:31:10.346 | |
171.02 € | 30 | 18:30:59.107 | |
41.89 € | 23 | 18:30:58.883 | |
5.82 € | 710 | 18:30:58.411 | |
4.914 € | 1,930 | 18:30:28.441 | |
125.02 € | 60 | 18:30:19.334 | |
0.50 € | 1,000 | 18:30:08.336 | |
103.92 € | 3,000 | 18:30:07.126 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank