Tops & Flops
511.1000 € | +7.1000 € | +1.41 % | 08:33:38 | ||
71.9200 € | +0.0200 € | +0.03 % | 08:34:06 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:31:36 | ||
186.3500 € | -0.1000 € | -0.05 % | 08:34:05 | ||
411.8000 € | -0.4000 € | -0.10 % | 08:34:02 | ||
14.6340 € | -0.1680 € | -1.13 % | 08:33:29 | ||
88.6100 € | -1.1000 € | -1.23 % | 08:33:32 | ||
135.1250 € | -1.7500 € | -1.28 % | 08:34:01 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:32:21 | ||
49.9950 € | -1.1550 € | -2.26 % | 08:34:02 |
37.6900 € | +0.5900 € | +1.59 % | 08:33:59 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:32:50 | ||
1.7903 € | - € | 0.00 % | 08:33:28 | ||
36.2900 € | -0.0200 € | -0.06 % | 08:34:02 | ||
45.3900 € | -0.0300 € | -0.07 % | 08:34:01 | ||
46.7900 € | -0.6000 € | -1.27 % | 08:34:01 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:31:07 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:34:01 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:31:18 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:34:00 |
41.0750 € | +0.6500 € | +1.61 % | 08:33:41 | ||
37.6900 € | +0.5900 € | +1.59 % | 08:33:59 | ||
18.9050 € | +0.0300 € | +0.16 % | 08:34:04 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:32:50 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:31:36 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:34:02 | ||
22.1450 € | -0.2650 € | -1.18 % | 08:33:18 | ||
46.7900 € | -0.6000 € | -1.27 % | 08:34:01 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:31:07 | ||
49.9950 € | -1.1550 € | -2.26 % | 08:34:02 |
41.0750 € | +0.6500 € | +1.61 % | 08:33:41 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:33:43 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:33:15 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:33:28 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:32:16 | ||
17.6800 € | -0.2200 € | -1.23 % | 08:32:57 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:33:00 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:31:13 | ||
7.1800 € | -0.1200 € | -1.64 % | 08:34:04 | ||
18.6100 € | -0.4650 € | -2.44 % | 08:33:20 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:32:13 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:34:01 | ||
156.9500 € | +2.2750 € | +1.47 % | 08:34:04 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:33:03 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:34:00 | ||
1.2045 € | -0.0560 € | -4.44 % | 08:33:52 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:33:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:31:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:33:37 | ||
137.5600 € | +0.7000 € | +0.51 % | 08:34:00 | ||
45.2275 € | +0.1075 € | +0.24 % | 08:34:03 | ||
117.7000 € | +0.2000 € | +0.17 % | 08:33:25 | ||
85.4800 € | -0.0200 € | -0.02 % | 08:34:02 | ||
32.6100 € | -0.3100 € | -0.94 % | 08:34:06 | ||
166.1600 € | -1.7800 € | -1.06 % | 08:34:03 | ||
104.2200 € | -1.1300 € | -1.07 % | 08:32:46 | ||
201.7250 € | -2.6000 € | -1.27 % | 08:34:02 | ||
88.3300 € | -1.5700 € | -1.75 % | 08:33:44 |
0.4810 € | +0.0265 € | +5.83 % | 08:33:06 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:34:08 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:33:05 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:33:03 | ||
52.7500 € | +1.0000 € | +1.93 % | 08:31:43 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:31:10 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:33:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:33:05 | ||
1.2600 € | -0.0500 € | -3.82 % | 08:33:48 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:33:33 |
0.0295 € | +0.0025 € | +9.26 % | 08:31:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:33:24 | ||
1.3825 € | +0.0125 € | +0.91 % | 08:33:28 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:34:05 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:32:19 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:33:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:31:16 | ||
1.7270 € | -0.0330 € | -1.88 % | 08:34:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:33:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:31:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:31:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:31:52 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:33:02 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:32:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:31:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:31:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:31:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:31:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:32:06 |
1.2225 € | +0.0525 € | +4.49 % | 08:32:38 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:33:41 | ||
28.7450 € | +0.8250 € | +2.95 % | 08:33:37 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:32:16 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:33:41 | ||
49.9950 € | -1.1550 € | -2.26 % | 08:34:02 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:33:29 | ||
6.5650 € | -0.1640 € | -2.44 % | 08:33:12 | ||
18.6100 € | -0.4650 € | -2.44 % | 08:33:20 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:34:00 |
L&S Indikation17,679.50
Turnover tops
857.9000 € | -10.3000 € | -1.19 % | 912,774 € | 08:33:58 | |
377.1250 € | -2.2750 € | -0.60 % | 768,578 € | 08:34:01 | |
511.1000 € | +7.1000 € | +1.41 % | 722,445 € | 08:33:38 | |
786.1500 € | -8.4500 € | -1.06 % | 576,587 € | 08:32:51 | |
138.8500 € | -2.2700 € | -1.61 % | 401,138 € | 08:34:00 | |
166.6700 € | -1.0900 € | -0.65 % | 342,166 € | 08:33:55 | |
50.5200 € | -0.4500 € | -0.88 % | 294,282 € | 08:34:03 | |
166.1600 € | -1.7800 € | -1.06 % | 283,385 € | 08:34:03 | |
28.7450 € | +0.8250 € | +2.95 % | 244,651 € | 08:33:37 | |
74.3050 € | -0.3950 € | -0.53 % | 183,661 € | 08:33:30 |
5.3750 € | +0.0100 € | +0.19 % | 145,999 € | 08:34:11 | |
28.3000 € | +0.7350 € | +2.67 % | 59,133 € | 08:34:08 | |
8.0400 € | +0.6650 € | +9.02 % | 53,914 € | 08:34:08 | |
4.6800 € | +0.6450 € | +15.99 % | 51,549 € | 08:34:08 | |
7.5300 € | +0.7050 € | +10.33 % | 40,560 € | 08:34:04 | |
10.2300 € | +0.6650 € | +6.95 % | 32,448 € | 08:34:08 | |
3.2550 € | +1.0800 € | +49.66 % | 21,129 € | 08:34:10 | |
2.6400 € | +0.6150 € | +30.37 % | 16,950 € | 08:34:08 | |
16.9500 € | -0.7150 € | -4.05 % | 16,860 € | 08:34:04 | |
6.5900 € | -0.7150 € | -9.79 % | 15,328 € | 08:34:04 |
10.7500 € | +0.4400 € | +4.27 % | 12,056 € | 08:34:09 | |
2.1900 € | +0.4100 € | +23.03 % | 5,621 € | 08:34:09 | |
3.8500 € | +0.4100 € | +11.92 % | 3,587 € | 08:34:09 | |
2.2500 € | +0.2400 € | +11.94 % | 3,480 € | 08:34:01 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 08:34:01 | |
3.4300 € | +0.3700 € | +12.09 % | 1,725 € | 08:34:02 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:33:59 |
925.9000 € | -6.1000 € | -0.65 % | 393,313 € | 08:34:02 | |
72.9900 € | -0.4750 € | -0.65 % | 307,718 € | 08:33:59 | |
88.0310 € | -0.5460 € | -0.62 % | 150,957 € | 08:34:05 | |
887.7500 € | -12.3000 € | -1.37 % | 150,781 € | 08:34:02 | |
8.5980 € | -0.0400 € | -0.46 % | 85,560 € | 08:33:52 | |
88.5600 € | -0.5800 € | -0.65 % | 76,591 € | 08:34:09 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:34:04 | |
0.9698 € | +0.0082 € | +0.85 % | 65,411 € | 08:34:04 | |
141.2565 € | -0.0025 € | 0.00 % | 57,921 € | 08:33:39 | |
110.3100 € | -0.8300 € | -0.75 % | 54,957 € | 08:34:08 |
653.8280 € | -4.7285 € | -0.72 % | 35,634 € | 08:34:08 | |
206.1580 € | -2.4905 € | -1.19 % | 33,777 € | 08:34:07 | |
232.7925 € | +0.0520 € | +0.02 % | 27,803 € | 08:34:07 | |
169.4660 € | -0.3715 € | -0.22 % | 21,167 € | 08:34:10 | |
37.0495 € | -0.4030 € | -1.08 % | 14,696 € | 08:34:09 | |
1,157.6815 € | -13.2965 € | -1.14 % | 11,495 € | 08:34:12 | |
302.6720 € | -2.0380 € | -0.67 % | 9,934 € | 08:34:03 | |
278.7015 € | -2.0530 € | -0.73 % | 7,774 € | 08:34:10 | |
175.1100 € | -4.3110 € | -2.40 % | 7,349 € | 08:34:04 | |
268.8110 € | -3.1515 € | -1.16 % | 6,676 € | 08:34:05 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:31:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:33:25 | |
0.2580 € | +0.0290 € | +12.66 % | 57,963 | 08:33:48 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:33:44 | |
0.7768 € | -0.0044 € | -0.56 % | 52,574 | 08:34:01 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:31:45 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:31:12 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:33:50 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:33:43 | |
6.5910 € | -0.0630 € | -0.95 % | 11,530 | 08:33:58 |
5.3750 € | +0.0100 € | +0.19 % | 25,225 | 08:34:11 | |
0.4550 € | +0.0850 € | +22.97 % | 14,398 | 08:34:08 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:33:41 | |
4.6800 € | +0.6450 € | +15.99 % | 10,720 | 08:34:08 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:34:03 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:34:01 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:34:03 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:32:48 | |
8.0400 € | +0.6650 € | +9.02 % | 6,120 | 08:34:08 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:33:39 |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:34:01 | |
2.1900 € | +0.4100 € | +23.03 % | 2,100 | 08:34:09 | |
2.2500 € | +0.2400 € | +11.94 % | 1,500 | 08:34:01 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:33:59 | |
10.7500 € | +0.4400 € | +4.27 % | 1,100 | 08:34:09 | |
3.8500 € | +0.4100 € | +11.92 % | 890 | 08:34:09 | |
3.4300 € | +0.3700 € | +12.09 % | 500 | 08:34:02 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:33:10 | |
0.9698 € | +0.0082 € | +0.85 % | 67,100 | 08:34:04 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:32:18 | |
8.5980 € | -0.0400 € | -0.46 % | 10,000 | 08:33:52 | |
3.0747 € | +0.0280 € | +0.92 % | 8,128 | 08:34:04 | |
72.9900 € | -0.4750 € | -0.65 % | 4,266 | 08:33:59 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:33:47 | |
8.0165 € | -0.0240 € | -0.30 % | 3,000 | 08:34:05 | |
12.2620 € | +0.0510 € | +0.42 % | 2,900 | 08:34:03 | |
13.5810 € | -0.1750 € | -1.27 % | 2,135 | 08:34:03 |
37.0495 € | -0.4030 € | -1.08 % | 400 | 08:34:09 | |
206.1580 € | -2.4905 € | -1.19 % | 165 | 08:34:07 | |
169.4660 € | -0.3715 € | -0.22 % | 126 | 08:34:10 | |
232.7670 € | +0.0265 € | +0.01 % | 120 | 08:34:12 | |
653.8280 € | -4.7285 € | -0.72 % | 55 | 08:34:08 | |
43.8300 € | +3.1515 € | +7.75 % | 50 | 08:34:13 | |
113.0955 € | -0.8140 € | -0.71 % | 43 | 08:34:10 | |
175.1100 € | -4.3110 € | -2.40 % | 42 | 08:34:04 | |
302.6720 € | -2.0380 € | -0.67 % | 33 | 08:34:03 | |
192.8225 € | -1.7250 € | -0.89 % | 30 | 08:34:07 |
Mostwanted
511.0000 € | +7.0000 € | +1.39 % | 08:34:06 | |
786.2000 € | -8.4000 € | -1.06 % | 08:34:06 | |
138.8500 € | -2.2700 € | -1.61 % | 08:34:00 | |
6.5650 € | -0.1640 € | -2.44 % | 08:33:12 | |
6.5910 € | -0.0630 € | -0.95 % | 08:33:58 |
5.6200 € | +0.7550 € | +15.52 % | 08:34:13 | |
0.9150 € | +0.0750 € | +8.93 % | 08:34:01 | |
2.7550 € | +1.0700 € | +63.50 % | 08:34:10 | |
8.0400 € | +0.6650 € | +9.02 % | 08:34:08 | |
0.3450 € | +0.0100 € | +2.99 % | 08:32:06 |
0.0205 € | -0.0100 € | -32.79 % | 08:32:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:31:25 | |
3.1300 € | +0.5700 € | +22.27 % | 08:34:09 | |
0.0530 € | -0.0270 € | -33.75 % | 08:34:08 | |
0.4600 € | +0.1100 € | +31.43 % | 08:33:59 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:31:34 | |
43.8300 € | +3.1515 € | +7.75 % | 08:34:13 | |
107.6925 € | - € | 0.00 % | 08:32:16 | |
6.1660 € | +0.0200 € | +0.33 % | 08:34:10 |
Indications
2,379.8945 $ | +0.02 % | |
28.3015 $ | +0.27 % | |
88.1550 $ | +1.33 % | |
83.1550 $ | +1.55 % | |
1.7635 € | +1.38 % | |
131.5350 € | +0.28 % | |
62,208.3000 $ | -2.09 % | |
3,006.2850 $ | -2.02 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.54 € | 172 | 08:34:13.201 | |
511.60 € | 6 | 08:34:11.973 | |
50.54 € | 296 | 08:34:08.343 | |
46.98 € | 50 | 08:34:04.325 | |
166.42 € | 15 | 08:34:01.065 | |
50.58 € | 10 | 08:33:57.084 | |
155.40 € | 9 | 08:33:56.704 | |
173.78 € | 12 | 08:33:56.419 | |
23.645 € | 50 | 08:33:37.420 | |
17.368 € | 200 | 08:33:37.061 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank