Tops & Flops
31.8025 € | +1.6025 € | +5.31 % | 10:08:13 | ||
52.9000 € | +0.7000 € | +1.34 % | 10:07:34 | ||
230.7000 € | +2.8500 € | +1.25 % | 10:08:06 | ||
63.6300 € | +0.6800 € | +1.08 % | 10:08:11 | ||
177.1200 € | +1.4500 € | +0.83 % | 10:08:16 | ||
431.5000 € | -3.6000 € | -0.83 % | 10:07:57 | ||
93.0000 € | -0.8800 € | -0.94 % | 10:08:17 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:08:01 | ||
26.1150 € | -0.3000 € | -1.14 % | 10:07:25 | ||
289.0000 € | -3.6500 € | -1.25 % | 10:08:04 |
48.8200 € | +2.1200 € | +4.54 % | 10:07:18 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:08:08 | ||
73.7250 € | +0.9750 € | +1.34 % | 10:08:04 | ||
82.7500 € | +1.0750 € | +1.32 % | 10:07:41 | ||
47.3400 € | +0.5400 € | +1.15 % | 10:08:06 | ||
39.6350 € | -0.4550 € | -1.13 % | 10:07:54 | ||
108.0750 € | -1.3000 € | -1.19 % | 10:07:43 | ||
12.4200 € | -0.1550 € | -1.23 % | 10:08:04 | ||
134.3000 € | -1.7000 € | -1.25 % | 10:07:58 | ||
9.9425 € | -4.5275 € | -31.29 % | 10:08:18 |
31.8025 € | +1.6025 € | +5.31 % | 10:08:13 | ||
48.8200 € | +2.1200 € | +4.54 % | 10:07:18 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:08:08 | ||
52.9000 € | +0.7000 € | +1.34 % | 10:07:34 | ||
82.7500 € | +1.0750 € | +1.32 % | 10:07:41 | ||
29.0800 € | -0.1400 € | -0.48 % | 10:06:40 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:06:14 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:06:36 | ||
289.0000 € | -3.6500 € | -1.25 % | 10:08:04 | ||
9.9425 € | -4.5275 € | -31.29 % | 10:08:18 |
73.6000 € | +4.0000 € | +5.75 % | 10:07:40 | ||
9.4700 € | +0.3400 € | +3.72 % | 10:08:05 | ||
23.5750 € | +0.4000 € | +1.73 % | 10:08:13 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:08:03 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:06:32 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:06:10 | ||
45.1750 € | -0.4250 € | -0.93 % | 10:06:39 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:08:03 | ||
6.9050 € | -0.0800 € | -1.15 % | 10:08:03 | ||
114.1000 € | -2.1000 € | -1.81 % | 10:06:07 |
9.9830 € | +2.3690 € | +31.11 % | 10:08:15 | ||
83.5250 € | +11.6750 € | +16.25 % | 10:08:11 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:07:31 | ||
7.0775 € | +0.4825 € | +7.32 % | 10:08:03 | ||
1.0540 € | +0.0662 € | +6.70 % | 10:08:08 | ||
6.9675 € | -0.4825 € | -6.48 % | 10:07:10 | ||
1.8760 € | -0.1665 € | -8.15 % | 10:07:49 | ||
8.7940 € | -0.9810 € | -10.04 % | 10:08:19 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:07:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:07:03 |
160.0700 € | +2.0200 € | +1.28 % | 10:07:59 | ||
32.3800 € | +0.2825 € | +0.88 % | 10:08:16 | ||
382.8000 € | +2.2500 € | +0.59 % | 10:08:10 | ||
168.5400 € | +0.9400 € | +0.56 % | 10:08:13 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:07:08 | ||
56.6300 € | -0.0250 € | -0.04 % | 10:07:27 | ||
53.1000 € | -0.0800 € | -0.15 % | 10:07:46 | ||
151.8100 € | -0.3200 € | -0.21 % | 10:07:48 | ||
254.5500 € | -0.9750 € | -0.38 % | 10:06:47 | ||
262.1000 € | -1.6250 € | -0.62 % | 10:08:00 |
53.5000 € | +26.5000 € | +98.15 % | 10:06:30 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:06:13 | ||
15.2000 € | +1.0500 € | +7.42 % | 10:07:22 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:05:23 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:08:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:07:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:05:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:06:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:07:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:06:03 |
0.0295 € | +0.0025 € | +9.26 % | 10:06:04 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:06:37 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:06:25 | ||
2.0008 € | +0.0480 € | +2.46 % | 10:07:57 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:07:06 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:08:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:05:50 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:06:28 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:06:10 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:07:01 |
0.0220 € | +0.0045 € | +25.71 % | 10:06:56 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:07:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:06:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:07:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:05:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:07:11 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:08:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:06:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:07:14 |
73.6000 € | +4.0000 € | +5.75 % | 10:07:40 | ||
31.8025 € | +1.6025 € | +5.31 % | 10:08:13 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:06:44 | ||
48.8200 € | +2.1200 € | +4.54 % | 10:07:18 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:08:13 | ||
2.7500 € | -0.0850 € | -3.00 % | 10:06:09 | ||
1.4290 € | -0.0720 € | -4.80 % | 10:06:42 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:07:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 10:07:43 | ||
9.9425 € | -4.5275 € | -31.29 % | 10:08:18 |
L&S Indikation18,223.00
Turnover tops
9.9425 € | -4.5275 € | -31.29 % | 1,688,324 € | 10:08:18 | |
31.8025 € | +1.6025 € | +5.31 % | 1,174,036 € | 10:08:13 | |
150.1100 € | +4.5900 € | +3.15 % | 877,992 € | 10:08:16 | |
516.8000 € | -0.1000 € | -0.02 % | 843,779 € | 10:08:11 | |
784.3500 € | +9.5000 € | +1.23 % | 771,529 € | 10:08:13 | |
15.4210 € | +0.0110 € | +0.07 % | 771,485 € | 10:07:59 | |
269.0500 € | -2.0000 € | -0.74 % | 435,605 € | 10:08:04 | |
168.5400 € | +0.9400 € | +0.56 % | 427,531 € | 10:08:13 | |
431.5000 € | -3.6000 € | -0.83 % | 384,234 € | 10:07:57 | |
382.8000 € | +2.2500 € | +0.59 % | 368,579 € | 10:08:10 |
3.8050 € | -0.4300 € | -10.15 % | 37,642 € | 10:08:18 | |
22.8550 € | -0.4300 € | -1.85 % | 34,350 € | 10:08:12 | |
2.8550 € | +0.2500 € | +9.60 % | 29,400 € | 10:08:14 | |
5.5800 € | -4.3800 € | -43.98 % | 25,101 € | 10:08:19 | |
9.2850 € | -0.4300 € | -4.43 % | 19,070 € | 10:08:18 | |
3.6550 € | +0.4800 € | +15.12 % | 17,981 € | 10:08:12 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:06:02 | |
3.3550 € | -0.3600 € | -9.69 % | 14,706 € | 10:08:12 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 10:08:02 | |
4.7050 € | -0.2000 € | -4.08 % | 11,727 € | 10:07:22 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:06:40 | |
1.2200 € | -0.4400 € | -26.51 % | 2,980 € | 10:08:17 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:06:16 |
89.6680 € | +0.2950 € | +0.33 % | 519,210 € | 10:08:17 | |
30.4275 € | +0.1875 € | +0.62 % | 437,316 € | 10:08:01 | |
74.8250 € | +0.6250 € | +0.84 % | 377,674 € | 10:08:12 | |
90.1140 € | +0.3530 € | +0.39 % | 207,370 € | 10:08:16 | |
152.3200 € | +0.3800 € | +0.25 % | 176,626 € | 10:08:11 | |
161.4600 € | +0.4200 € | +0.26 % | 112,956 € | 10:08:17 | |
240.3000 € | -0.4300 € | -0.18 % | 96,328 € | 10:08:06 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 10:08:15 | |
13.2700 € | +0.4200 € | +3.27 % | 67,120 € | 10:07:56 | |
914.8000 € | +14.0500 € | +1.56 % | 66,846 € | 10:08:19 |
5,442.6275 € | +0.2205 € | +0.00 % | 38,266 € | 10:08:16 | |
666.5195 € | +4.3725 € | +0.66 % | 33,260 € | 10:08:15 | |
2,502.9945 € | +3.3780 € | +0.14 % | 32,681 € | 10:08:13 | |
184.4020 € | +0.6065 € | +0.33 % | 30,893 € | 10:07:54 | |
160.7375 € | +0.1375 € | +0.09 % | 20,004 € | 10:08:49 | |
802.7970 € | -9.1220 € | -1.12 % | 15,254 € | 10:08:49 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
112.6915 € | -3.9630 € | -3.40 % | 12,917 € | 10:08:15 | |
2,304.5430 € | +8.6645 € | +0.38 % | 11,588 € | 10:08:18 | |
1,721.8170 € | +0.6935 € | +0.04 % | 10,401 € | 10:08:50 |
News
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:08:13 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:06:57 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:05:42 | |
9.9425 € | -4.5275 € | -31.29 % | 159,705 | 10:08:18 | |
1.4290 € | -0.0720 € | -4.80 % | 90,000 | 10:06:42 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:07:32 | |
15.4210 € | +0.0110 € | +0.07 % | 50,041 | 10:07:59 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:06:20 | |
31.8025 € | +1.6025 € | +5.31 % | 37,199 | 10:08:13 | |
6.1580 € | +0.0185 € | +0.30 % | 36,725 | 10:07:37 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:08:06 | |
0.2350 € | -0.4350 € | -64.93 % | 36,500 | 10:07:50 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:07:50 | |
0.1350 € | -0.4450 € | -76.72 % | 23,000 | 10:08:09 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:07:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:06:02 | |
0.3450 € | -0.4350 € | -55.77 % | 17,300 | 10:07:50 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:07:51 | |
2.8650 € | +0.2600 € | +9.98 % | 15,000 | 10:08:44 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:07:18 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:06:40 | |
1.2200 € | -0.4400 € | -26.51 % | 2,000 | 10:08:17 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:06:16 |
0.0863 € | -0.0012 € | -1.37 % | 31,300 | 10:07:40 | |
30.4275 € | +0.1875 € | +0.62 % | 14,350 | 10:08:01 | |
3.0475 € | -0.0145 € | -0.47 % | 6,525 | 10:08:17 | |
8.6225 € | -0.0200 € | -0.23 % | 6,000 | 10:08:11 | |
89.6680 € | +0.2950 € | +0.33 % | 5,791 | 10:08:17 | |
13.2700 € | +0.4200 € | +3.27 % | 5,080 | 10:07:56 | |
74.8250 € | +0.6250 € | +0.84 % | 5,041 | 10:08:12 | |
0.9137 € | -0.0042 € | -0.46 % | 5,000 | 10:08:18 | |
6.6375 € | +0.0600 € | +0.91 % | 3,800 | 10:08:04 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 10:08:16 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:07:47 | |
184.4020 € | +0.6065 € | +0.33 % | 169 | 10:07:54 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7375 € | +0.1375 € | +0.09 % | 124 | 10:08:49 | |
112.6915 € | -3.9630 € | -3.40 % | 112 | 10:08:15 | |
62.2720 € | -3.2335 € | -4.94 % | 100 | 10:08:03 | |
158.0785 € | +1.7195 € | +1.10 % | 64 | 10:08:49 | |
666.5195 € | +4.3725 € | +0.66 % | 50 | 10:08:15 | |
144.9460 € | +0.8690 € | +0.60 % | 40 | 10:08:17 | |
54.4265 € | +0.0020 € | +0.00 % | 23 | 10:08:16 |
Mostwanted
9.9175 € | -4.5525 € | -31.46 % | 10:08:50 | |
150.1100 € | +4.5900 € | +3.15 % | 10:08:16 | |
785.8500 € | +11.0000 € | +1.42 % | 10:08:48 | |
516.8000 € | -0.1000 € | -0.02 % | 10:08:11 | |
31.8025 € | +1.6025 € | +5.31 % | 10:08:13 |
3.6850 € | +0.5100 € | +16.06 % | 10:08:48 | |
0.2450 € | -0.0350 € | -12.50 % | 10:07:18 | |
0.5150 € | -0.0450 € | -8.04 % | 10:07:56 | |
6.3350 € | +0.4300 € | +7.28 % | 10:08:48 | |
4.9650 € | +0.4300 € | +9.48 % | 10:08:48 |
0.7800 € | - € | 0.00 % | 10:08:02 | |
1.1800 € | +0.0800 € | +7.27 % | 10:08:17 | |
0.1250 € | +0.0100 € | +8.70 % | 10:07:33 | |
3.3600 € | +0.1500 € | +4.67 % | 10:08:02 | |
1.7700 € | -0.0800 € | -4.32 % | 10:08:09 |
153.0780 € | -0.2120 € | -0.14 % | 10:08:02 | |
0.0820 € | - € | 0.00 % | 10:07:18 | |
46.8985 € | -0.0610 € | -0.13 % | 10:07:57 | |
5.9935 € | +0.0090 € | +0.15 % | 10:08:05 | |
107.6925 € | - € | 0.00 % | 10:07:52 |
Indications
2,319.3850 $ | -0.13 % | |
27.2515 $ | -0.29 % | |
87.5400 $ | -1.00 % | |
83.4400 $ | +0.09 % | |
2.1125 € | -0.80 % | |
130.8150 € | -0.11 % | |
66,623.6250 $ | +0.45 % | |
3,252.7750 $ | +1.42 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.64 € | 88 | 10:08:49.065 | |
96.298 € | 130 | 10:08:39.024 | |
1.12 € | 400 | 10:08:38.759 | |
9.935 € | 18 | 10:08:35.975 | |
9.88 € | 500 | 10:08:32.170 | |
91.25 € | 5 | 10:08:27.626 | |
9.94 € | 400 | 10:08:26.917 | |
9.94 € | 300 | 10:08:26.392 | |
9.94 € | 500 | 10:08:25.662 | |
9.945 € | 1,000 | 10:08:22.773 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank