Tops & Flops
172.7300 € | +6.8500 € | +4.13 % | 08:38:52 | ||
27.6800 € | +0.1350 € | +0.49 % | 08:38:28 | ||
43.3650 € | +0.1500 € | +0.35 % | 08:38:33 | ||
89.6400 € | +0.3100 € | +0.35 % | 08:38:28 | ||
27.5100 € | +0.0825 € | +0.30 % | 08:38:36 | ||
49.4550 € | -0.0600 € | -0.12 % | 08:38:34 | ||
26.2700 € | -0.0350 € | -0.13 % | 08:38:00 | ||
105.2250 € | -0.1500 € | -0.14 % | 08:38:52 | ||
51.6400 € | -0.2150 € | -0.41 % | 08:38:49 | ||
72.4500 € | -1.6500 € | -2.23 % | 08:38:24 |
22.4650 € | +0.7950 € | +3.67 % | 08:38:31 | ||
28.8600 € | +0.9900 € | +3.55 % | 08:38:21 | ||
78.0000 € | +0.7750 € | +1.00 % | 08:38:24 | ||
111.1500 € | +0.6750 € | +0.61 % | 08:38:23 | ||
24.7700 € | +0.1300 € | +0.53 % | 08:38:32 | ||
74.1750 € | -0.0500 € | -0.07 % | 08:38:24 | ||
67.9250 € | -0.0500 € | -0.07 % | 08:38:46 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:36:46 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:38:45 | ||
47.4300 € | -0.2800 € | -0.59 % | 08:38:45 |
172.7300 € | +6.8500 € | +4.13 % | 08:38:52 | ||
22.4650 € | +0.7950 € | +3.67 % | 08:38:31 | ||
78.0000 € | +0.7750 € | +1.00 % | 08:38:24 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:37:00 | ||
24.7700 € | +0.1300 € | +0.53 % | 08:38:32 | ||
29.1800 € | -0.0100 € | -0.03 % | 08:36:04 | ||
51.5600 € | -0.0300 € | -0.06 % | 08:38:04 | ||
29.2200 € | -0.0400 € | -0.14 % | 08:38:46 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:37:45 | ||
47.4300 € | -0.2800 € | -0.59 % | 08:38:45 |
18.8500 € | +0.1700 € | +0.91 % | 08:38:49 | ||
17.7300 € | +0.1300 € | +0.74 % | 08:38:26 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:36:42 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:37:00 | ||
6.8900 € | +0.0400 € | +0.58 % | 08:38:31 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:38:16 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:36:53 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:37:45 | ||
12.2750 € | -0.0500 € | -0.41 % | 08:38:02 | ||
116.8000 € | -0.6000 € | -0.51 % | 08:36:52 |
7.1800 € | +0.3170 € | +4.62 % | 08:37:45 | ||
49.7200 € | +1.8850 € | +3.94 % | 08:38:25 | ||
30.2350 € | +1.0050 € | +3.44 % | 08:36:22 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:36:17 | ||
103.9000 € | +2.8000 € | +2.77 % | 08:38:08 | ||
24.5350 € | -0.4850 € | -1.94 % | 08:38:52 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:37:47 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:37:25 | ||
0.0624 € | -0.0058 € | -8.50 % | 08:36:48 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:37:22 |
156.1900 € | +0.6400 € | +0.41 % | 08:38:50 | ||
166.6000 € | +0.6000 € | +0.36 % | 08:37:59 | ||
140.3500 € | +0.4700 € | +0.34 % | 08:37:22 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:36:47 | ||
56.4650 € | +0.1450 € | +0.26 % | 08:38:28 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:38:52 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:36:34 | ||
254.9000 € | -0.8500 € | -0.33 % | 08:38:27 | ||
218.9000 € | -0.8000 € | -0.36 % | 08:38:52 | ||
171.1200 € | -0.6500 € | -0.38 % | 08:36:27 |
0.1725 € | +0.0130 € | +8.15 % | 08:36:47 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:38:21 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:36:54 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:36:52 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:38:22 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:37:28 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:36:03 | ||
0.4810 € | -0.0230 € | -4.56 % | 08:37:16 | ||
0.4760 € | -0.0450 € | -8.64 % | 08:37:56 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:38:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:37:20 | ||
1.8300 € | +0.0400 € | +2.23 % | 08:38:23 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:36:04 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:37:19 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:36:05 | ||
4.6810 € | -0.0590 € | -1.24 % | 08:38:31 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:37:53 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:37:25 | ||
0.8220 € | -0.0280 € | -3.29 % | 08:38:28 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:38:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:38:49 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:38:05 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:36:27 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:37:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:38:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:36:07 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:37:22 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:36:07 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:36:07 |
0.5750 € | +0.0370 € | +6.88 % | 08:37:00 | ||
172.7300 € | +6.8500 € | +4.13 % | 08:38:52 | ||
22.4650 € | +0.7950 € | +3.67 % | 08:38:31 | ||
28.8600 € | +0.9900 € | +3.55 % | 08:38:21 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:37:48 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:37:11 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:36:53 | ||
72.4500 € | -1.6500 € | -2.23 % | 08:38:24 | ||
65.3500 € | -1.5250 € | -2.28 % | 08:38:01 | ||
1.6375 € | -0.2725 € | -14.27 % | 08:36:56 |
L&S Indikation17,976.00
Turnover tops
749.5500 € | +5.8000 € | +0.78 % | 303,377 € | 08:38:39 | |
513.2000 € | +1.2000 € | +0.23 % | 283,002 € | 08:38:26 | |
172.7200 € | +6.8400 € | +4.12 % | 212,493 € | 08:38:42 | |
420.5500 € | +0.0500 € | +0.01 % | 92,080 € | 08:38:04 | |
51.6400 € | -0.2150 € | -0.41 % | 82,433 € | 08:38:12 | |
28.8600 € | +0.9900 € | +3.55 % | 80,726 € | 08:38:21 | |
377.3250 € | +0.9250 € | +0.25 % | 57,364 € | 08:36:05 | |
22.4650 € | +0.7950 € | +3.67 % | 55,795 € | 08:38:31 | |
106.4250 € | +0.2500 € | +0.24 % | 51,368 € | 08:38:39 | |
1.3230 € | +0.0130 € | +0.99 % | 46,505 € | 08:35:49 |
3.4200 € | +0.3900 € | +12.87 % | 17,813 € | 08:38:53 | |
5.4500 € | -0.3000 € | -5.22 % | 16,602 € | 08:38:37 | |
2.3700 € | -0.2900 € | -10.90 % | 12,689 € | 08:38:37 | |
4.8200 € | +0.3200 € | +7.11 % | 9,380 € | 08:38:53 | |
14.0500 € | +0.3200 € | +2.33 % | 6,950 € | 08:38:53 | |
1.1050 € | +0.0200 € | +1.84 % | 6,825 € | 08:38:37 | |
8.4000 € | -0.3500 € | -4.00 % | 5,929 € | 08:38:53 | |
11.2400 € | -0.6000 € | -5.07 % | 5,675 € | 08:37:46 | |
1.4400 € | -0.0300 € | -2.04 % | 4,619 € | 08:38:46 | |
2.9700 € | -0.2900 € | -8.90 % | 4,511 € | 08:38:53 |
88.8000 € | +0.1000 € | +0.11 % | 234,102 € | 08:38:40 | |
150.2500 € | +0.2500 € | +0.17 % | 150,180 € | 08:38:45 | |
237.0600 € | -1.5800 € | -0.66 % | 95,576 € | 08:38:45 | |
0.9397 € | -0.0031 € | -0.32 % | 94,200 € | 08:38:26 | |
307.5100 € | +0.2550 € | +0.08 % | 37,731 € | 08:38:46 | |
169.8200 € | +0.2900 € | +0.17 % | 34,623 € | 08:38:28 | |
170.9175 € | +0.1375 € | +0.08 % | 34,315 € | 08:38:37 | |
69.4675 € | -0.4975 € | -0.71 % | 32,769 € | 08:38:44 | |
21.3400 € | +0.0050 € | +0.02 % | 13,917 € | 08:38:46 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:37:49 |
272.5525 € | +5.4930 € | +2.06 % | 27,020 € | 08:38:43 | |
1,108.6475 € | -0.4155 € | -0.04 % | 5,624 € | 08:38:53 | |
409.0520 € | -1.2555 € | -0.31 % | 5,397 € | 08:38:53 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:38:04 | |
253.5735 € | +0.3485 € | +0.14 % | 2,525 € | 08:38:52 | |
201.6585 € | +0.2595 € | +0.13 % | 1,006 € | 08:38:22 | |
119.7025 € | +0.0490 € | +0.04 % | 963 € | 08:38:48 | |
87.1080 € | +0.1055 € | +0.12 % | 878 € | 08:38:53 | |
45.5915 € | +0.0450 € | +0.10 % | 872 € | 08:38:45 | |
261.7570 € | +0.5085 € | +0.19 % | 782 € | 08:38:52 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:38:07 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:38:09 | |
0.1455 € | +0.0190 € | +15.02 % | 66,000 | 08:38:47 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:35:49 | |
0.0490 € | -0.0006 € | -1.11 % | 44,000 | 08:37:34 | |
1.3230 € | +0.0130 € | +0.99 % | 34,907 | 08:35:49 | |
0.8535 € | +0.0135 € | +1.61 % | 22,016 | 08:38:38 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:37:22 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:37:23 | |
0.0168 € | +0.0003 € | +1.82 % | 19,000 | 08:38:09 |
0.0200 € | +0.0170 € | +566.67 % | 60,000 | 08:36:06 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:37:34 | |
1.1050 € | +0.0200 € | +1.84 % | 6,500 | 08:38:37 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:37:03 | |
3.4200 € | +0.3900 € | +12.87 % | 5,398 | 08:38:53 | |
2.3700 € | -0.2900 € | -10.90 % | 5,077 | 08:38:37 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:36:37 | |
1.4400 € | -0.0300 € | -2.04 % | 3,100 | 08:38:46 | |
5.4500 € | -0.3000 € | -5.22 % | 2,970 | 08:38:37 | |
4.8200 € | +0.3200 € | +7.11 % | 2,000 | 08:38:53 |
0.9397 € | -0.0031 € | -0.32 % | 100,000 | 08:38:26 | |
1.1026 € | -0.0034 € | -0.31 % | 2,700 | 08:38:42 | |
88.8000 € | +0.1000 € | +0.11 % | 2,636 | 08:38:40 | |
150.2500 € | +0.2500 € | +0.17 % | 1,000 | 08:38:45 | |
4.7614 € | +0.0057 € | +0.12 % | 900 | 08:37:33 | |
21.3400 € | +0.0050 € | +0.02 % | 650 | 08:38:46 | |
69.4675 € | -0.4975 € | -0.71 % | 471 | 08:38:44 | |
237.0600 € | -1.5800 € | -0.66 % | 400 | 08:38:45 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:37:34 | |
169.8200 € | +0.2900 € | +0.17 % | 204 | 08:38:28 |
272.5525 € | +5.4930 € | +2.06 % | 100 | 08:38:43 | |
18.1295 € | -0.7530 € | -3.99 % | 25 | 08:38:41 | |
140.9895 € | - € | 0.00 % | 20 | 08:38:04 | |
45.5915 € | +0.0450 € | +0.10 % | 19 | 08:38:45 | |
409.0470 € | -1.2605 € | -0.31 % | 13 | 08:38:54 | |
253.5735 € | +0.3485 € | +0.14 % | 10 | 08:38:52 | |
87.1080 € | +0.1055 € | +0.12 % | 10 | 08:38:53 | |
119.7025 € | +0.0490 € | +0.04 % | 8 | 08:38:48 | |
1,108.6475 € | -0.4155 € | -0.04 % | 5 | 08:38:53 | |
201.6585 € | +0.2595 € | +0.13 % | 5 | 08:38:22 |
Mostwanted
749.5500 € | +5.8000 € | +0.78 % | 08:38:39 | |
132.4100 € | -0.6300 € | -0.47 % | 08:38:39 | |
676.4500 € | +5.2500 € | +0.78 % | 08:36:08 | |
513.2000 € | +1.2000 € | +0.23 % | 08:38:50 | |
6.9250 € | +0.0330 € | +0.48 % | 08:38:53 |
6.2700 € | -0.3600 € | -5.43 % | 08:38:54 | |
1.3600 € | -0.2900 € | -17.58 % | 08:38:54 | |
0.9450 € | +0.0450 € | +5.00 % | 08:38:54 | |
1.3500 € | +0.0200 € | +1.50 % | 08:36:24 | |
0.2950 € | +0.0800 € | +37.21 % | 08:37:34 |
2.9000 € | -0.2700 € | -8.52 % | 08:38:54 | |
1.4200 € | -0.1700 € | -10.69 % | 08:38:54 | |
0.7850 € | +0.0500 € | +6.80 % | 08:38:36 | |
0.4000 € | +0.0200 € | +5.26 % | 08:38:39 | |
1.5850 € | +0.0700 € | +4.62 % | 08:37:32 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:37:34 | |
47.1500 € | -0.0410 € | -0.09 % | 08:38:23 | |
5.7240 € | -0.2095 € | -3.53 % | 08:38:48 | |
107.6925 € | - € | 0.00 % | 08:37:34 |
Indications
2,302.8100 $ | -1.05 % | |
26.8370 $ | -1.24 % | |
87.1400 $ | -0.02 % | |
82.0150 $ | -0.13 % | |
2.0575 € | -0.63 % | |
131.3450 € | +0.11 % | |
66,583.9450 $ | +0.04 % | |
3,185.0450 $ | -0.15 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
749.70 € | 20 | 08:38:40.806 | |
3.42 € | 2,699 | 08:38:35.154 | |
45.305 € | 110 | 08:38:32.879 | |
69.52 € | 161 | 08:38:26.136 | |
21.424 € | 600 | 08:38:18.162 | |
34.90 € | 190 | 08:38:04.239 | |
91.834 € | 93 | 08:37:51.145 | |
43.92 € | 100 | 08:37:46.614 | |
28.87 € | 1 | 08:37:46.098 | |
8.47 € | 700 | 08:37:45.599 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank