Tops & Flops
172.1800 € | +6.3000 € | +3.80 % | 10:48:20 | ||
517.6000 € | +5.6000 € | +1.09 % | 10:48:19 | ||
90.2500 € | +0.9200 € | +1.03 % | 10:47:54 | ||
13.7225 € | +0.1375 € | +1.01 % | 10:48:15 | ||
137.8000 € | +1.0750 € | +0.79 % | 10:47:50 | ||
105.3750 € | -0.8000 € | -0.75 % | 10:48:15 | ||
120.9500 € | -0.9500 € | -0.78 % | 10:47:50 | ||
73.9400 € | -0.6650 € | -0.89 % | 10:48:14 | ||
50.9050 € | -0.9500 € | -1.83 % | 10:48:12 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:47:17 |
29.5450 € | +1.6750 € | +6.01 % | 10:48:01 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:48:11 | ||
32.6500 € | +0.9500 € | +3.00 % | 10:48:19 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:47:51 | ||
39.6600 € | +0.6900 € | +1.77 % | 10:47:35 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:46:28 | ||
19.2725 € | -0.2225 € | -1.14 % | 10:47:50 | ||
99.8750 € | -1.3250 € | -1.31 % | 10:47:33 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:47:44 | ||
108.4000 € | -2.0750 € | -1.88 % | 10:46:57 |
172.1800 € | +6.3000 € | +3.80 % | 10:48:20 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:48:11 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:45:33 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:47:51 | ||
13.9450 € | +0.2200 € | +1.60 % | 10:48:09 | ||
81.0000 € | +0.0250 € | +0.03 % | 10:48:02 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:47:30 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:48:15 | ||
38.3925 € | -0.2750 € | -0.71 % | 10:48:12 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:47:27 |
248.3000 € | +9.1000 € | +3.80 % | 10:46:38 | ||
18.0800 € | +0.4800 € | +2.73 % | 10:46:08 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:47:56 | ||
7.5775 € | +0.1650 € | +2.23 % | 10:48:03 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:46:03 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:46:46 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:46:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:46:40 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:47:02 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:48:12 |
32.0250 € | +2.7950 € | +9.56 % | 10:47:51 | ||
3.4490 € | +0.2380 € | +7.41 % | 10:48:06 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:47:55 | ||
0.2422 € | +0.0110 € | +4.74 % | 10:46:37 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:45:26 | ||
45.5850 € | -2.7400 € | -5.67 % | 10:48:11 | ||
7.9600 € | -0.5750 € | -6.74 % | 10:48:19 | ||
0.0626 € | -0.0056 € | -8.21 % | 10:47:17 | ||
40.1100 € | -4.0000 € | -9.07 % | 10:48:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:46:13 |
105.4900 € | +0.3200 € | +0.30 % | 10:47:56 | ||
316.0500 € | +0.8250 € | +0.26 % | 10:47:13 | ||
140.1900 € | +0.3100 € | +0.22 % | 10:48:01 | ||
32.2825 € | +0.0625 € | +0.19 % | 10:48:19 | ||
377.0000 € | +0.6000 € | +0.16 % | 10:48:19 | ||
154.8900 € | -0.6600 € | -0.42 % | 10:48:10 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:47:54 | ||
218.5250 € | -1.1750 € | -0.53 % | 10:48:05 | ||
254.1000 € | -1.6500 € | -0.65 % | 10:48:15 | ||
170.5100 € | -1.2600 € | -0.73 % | 10:48:00 |
80.5000 € | +12.5000 € | +18.38 % | 10:47:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:48:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:47:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:45:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:47:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:47:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:48:20 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:46:01 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:45:40 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:46:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:46:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:45:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:45:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:48:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:47:28 | ||
6.0660 € | -0.1040 € | -1.69 % | 10:45:25 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:45:52 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:46:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:46:51 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:47:56 |
0.0080 € | +0.0025 € | +45.45 % | 10:46:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:47:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:47:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:46:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:47:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:48:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:46:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:48:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:48:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:47:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:47:29 | ||
29.5450 € | +1.6750 € | +6.01 % | 10:48:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:47:43 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:46:30 | ||
248.3000 € | +9.1000 € | +3.80 % | 10:46:38 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:48:12 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:46:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:46:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:47:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:48:03 |
L&S Indikation17,969.00
Turnover tops
753.9500 € | +10.2000 € | +1.37 % | 1,502,595 € | 10:47:52 | |
15.2590 € | +0.0350 € | +0.23 % | 1,129,337 € | 10:47:51 | |
174.2600 € | -0.6800 € | -0.39 % | 943,557 € | 10:47:50 | |
517.6000 € | +5.6000 € | +1.09 % | 818,777 € | 10:47:50 | |
50.8900 € | -0.9650 € | -1.86 % | 488,238 € | 10:47:30 | |
29.5700 € | +1.7000 € | +6.10 % | 430,581 € | 10:47:13 | |
172.1400 € | +6.2600 € | +3.77 % | 411,486 € | 10:47:52 | |
6.1185 € | +0.0270 € | +0.44 % | 392,735 € | 10:47:53 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:47:52 | |
22.4800 € | +0.8100 € | +3.74 % | 299,416 € | 10:47:32 |
8.7500 € | -0.2500 € | -2.78 % | 56,820 € | 10:48:16 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5100 € | -0.2400 € | -4.17 % | 39,080 € | 10:48:18 | |
2.4300 € | -0.2300 € | -8.65 % | 25,303 € | 10:48:18 | |
4.6600 € | -0.2800 € | -5.67 % | 23,910 € | 10:48:18 | |
3.3400 € | +0.3100 € | +10.23 % | 18,164 € | 10:48:18 | |
8.4700 € | -0.2800 € | -3.20 % | 17,640 € | 10:48:18 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:45:21 | |
2.2300 € | -0.2300 € | -9.35 % | 15,425 € | 10:48:16 | |
13.9800 € | +0.2500 € | +1.82 % | 14,065 € | 10:48:18 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:47:10 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:48:19 |
11.5105 € | -0.1325 € | -1.14 % | 1,673,020 € | 10:47:51 | |
115.0600 € | -0.0100 € | -0.01 % | 629,961 € | 10:47:54 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:45:49 | |
88.6850 € | -0.0150 € | -0.02 % | 297,794 € | 10:47:52 | |
150.2500 € | +0.2500 € | +0.17 % | 233,759 € | 10:47:49 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:47:51 | |
60.0000 € | -0.5650 € | -0.93 % | 179,460 € | 10:47:51 | |
21.1450 € | -0.1900 € | -0.89 % | 141,263 € | 10:47:51 | |
236.9100 € | -1.7300 € | -0.72 % | 131,252 € | 10:47:53 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:47:53 |
271.8565 € | +4.7970 € | +1.80 % | 27,020 € | 10:48:21 | |
419.5415 € | -6.5860 € | -1.55 % | 21,664 € | 10:48:22 | |
242.0425 € | -2.0945 € | -0.86 % | 14,518 € | 10:48:20 | |
533.2915 € | -1.4000 € | -0.26 % | 14,319 € | 10:48:20 | |
127.0415 € | -0.1180 € | -0.09 % | 12,692 € | 10:48:14 | |
526.8730 € | +1.7175 € | +0.33 % | 9,954 € | 10:48:17 | |
2,472.6955 € | +1.4770 € | +0.06 % | 7,421 € | 10:48:19 | |
1,097.4065 € | -11.6565 € | -1.05 % | 5,624 € | 10:48:21 | |
156.6095 € | +0.1015 € | +0.06 % | 5,523 € | 10:48:19 | |
404.9860 € | -5.3215 € | -1.30 % | 5,397 € | 10:48:20 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:45:14 | |
0.1435 € | +0.0170 € | +13.44 % | 101,000 | 10:47:49 | |
0.3911 € | -0.0096 € | -2.38 % | 93,895 | 10:47:52 | |
15.2590 € | +0.0350 € | +0.23 % | 73,962 | 10:47:51 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:46:38 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:46:52 | |
6.1185 € | +0.0270 € | +0.44 % | 64,300 | 10:47:53 | |
1.8955 € | +0.0328 € | +1.76 % | 55,731 | 10:47:11 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:45:06 | |
0.8155 € | +0.0058 € | +0.72 % | 47,670 | 10:47:42 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:47:07 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:46:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:45:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:46:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:46:18 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:45:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:47:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:48:18 | |
2.4300 € | -0.2300 € | -8.65 % | 10,377 | 10:48:18 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:48:19 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:47:10 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:47:19 | |
11.5105 € | -0.1325 € | -1.14 % | 145,000 | 10:47:51 | |
0.9400 € | -0.0027 € | -0.29 % | 102,064 | 10:47:52 | |
0.4600 € | +0.0230 € | +5.26 % | 22,000 | 10:47:54 | |
5.5770 € | -0.0055 € | -0.10 % | 12,830 | 10:47:45 | |
2.5080 € | -0.0870 € | -3.35 % | 9,800 | 10:47:32 | |
21.1450 € | -0.1900 € | -0.89 % | 6,660 | 10:47:51 | |
115.0600 € | -0.0100 € | -0.01 % | 5,477 | 10:47:54 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:47:53 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:45:49 |
127.0415 € | -0.1180 € | -0.09 % | 100 | 10:48:14 | |
271.8565 € | +4.7970 € | +1.80 % | 100 | 10:48:21 | |
9.5000 € | -4.5500 € | -32.38 % | 67 | 10:48:14 | |
242.0425 € | -2.0945 € | -0.86 % | 60 | 10:48:20 | |
419.5415 € | -6.5860 € | -1.55 % | 52 | 10:48:22 | |
124.9625 € | +0.2005 € | +0.16 % | 35 | 10:48:21 | |
156.6095 € | +0.1015 € | +0.06 % | 35 | 10:48:19 | |
88.7335 € | -2.8415 € | -3.10 % | 34 | 10:48:18 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:48:14 | |
90.7390 € | -1.2280 € | -1.34 % | 30 | 10:47:56 |
Mostwanted
754.4500 € | +10.7000 € | +1.44 % | 10:48:19 | |
133.8900 € | +0.8500 € | +0.64 % | 10:48:20 | |
679.5500 € | +8.3500 € | +1.24 % | 10:48:17 | |
517.6000 € | +5.6000 € | +1.09 % | 10:48:19 | |
6.8330 € | -0.0590 € | -0.86 % | 10:47:50 |
0.7750 € | -0.0150 € | -1.90 % | 10:48:13 | |
0.7100 € | +0.0100 € | +1.43 % | 10:45:38 | |
6.3500 € | -0.2800 € | -4.22 % | 10:48:18 | |
2.4300 € | - € | 0.00 % | 10:48:16 | |
0.3900 € | - € | 0.00 % | 10:48:14 |
1.4600 € | -0.1300 € | -8.18 % | 10:48:13 | |
2.9600 € | -0.2100 € | -6.62 % | 10:48:19 | |
0.1200 € | -0.0300 € | -20.00 % | 10:47:12 | |
0.2300 € | -0.1900 € | -45.24 % | 10:47:18 | |
2.6150 € | -0.0900 € | -3.33 % | 10:47:59 |
152.5070 € | -0.0680 € | -0.04 % | 10:48:07 | |
0.0820 € | - € | 0.00 % | 10:46:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:48:14 | |
5.8115 € | -0.1220 € | -2.06 % | 10:48:21 | |
107.6925 € | - € | 0.00 % | 10:46:42 |
Indications
2,302.7000 $ | -1.05 % | |
26.8220 $ | -1.30 % | |
87.7600 $ | +0.69 % | |
82.5800 $ | +0.55 % | |
2.0625 € | -0.39 % | |
131.0950 € | -0.08 % | |
66,179.4850 $ | -0.56 % | |
3,165.9950 $ | -0.75 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
206.55 € | 20 | 10:48:19.405 | |
754.30 € | 2 | 10:48:15.399 | |
5.579 € | 123 | 10:48:08.391 | |
418.00 € | 10 | 10:48:07.174 | |
21.61 € | 1,100 | 10:48:02.648 | |
0.80 € | 1,875 | 10:47:59.810 | |
680.80 € | 10 | 10:47:56.363 | |
13.96 € | 120 | 10:47:55.773 | |
0.5995 € | 250 | 10:47:44.335 | |
146.88 € | 5 | 10:47:38.962 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank